Milano 13:58
44.151 +1,46%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 13:58
9.746 +1,01%
Francoforte 13:58
24.281 +0,39%

Bank First

Mercato: NASDAQ - National

135,26
-0,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.58135,38+0,09%150
21.59.52135,24-0,01%100
21.59.29135,14-0,09%100
21.57.17135,35+0,07%245
21.57.17135,37+0,08%100
21.56.58135,00-0,19%100
21.56.54134,99-0,20%100
21.50.03135,765+0,37%100
21.49.32136,11+0,63%100
21.47.34135,78+0,38%100
21.47.34136,02+0,56%100
21.47.34135,87+0,45%100
21.00.15135,14-0,09%100
20.27.18135,29+0,02%100
20.25.35135,36+0,07%100
20.25.11135,2901+0,02%111
20.16.27135,37+0,08%100
20.16.27135,26INV.100
20.16.20135,53+0,20%100
20.02.36135,15-0,08%100
19.51.28135,44+0,13%100
19.51.28135,46+0,15%100
19.51.28135,46+0,15%100
19.37.57135,32+0,04%100
19.28.45135,51+0,18%100
19.21.34135,26INV.100
19.12.55135,505+0,18%100
18.56.57134,99-0,20%200
18.42.44135,335+0,06%100
18.40.57134,615-0,48%100
OraValoreVar.%Volume
17.55.16135,28+0,01%100
17.55.16135,50+0,18%100
17.25.46136,34+0,80%100
17.09.59136,13+0,64%100
17.08.00136,23+0,72%100
17.08.00136,39+0,84%100
16.40.16137,01+1,29%100
16.38.01137,495+1,65%100
16.05.50136,37+0,82%200
15.57.50136,935+1,24%100
15.57.49136,92+1,23%100
15.57.49137,00+1,29%100
15.53.32136,25+0,73%159
15.34.44135,95+0,51%225
15.34.27135,70+0,33%100
15.32.59136,26+0,74%100
15.32.59136,16+0,67%399
15.32.27136,08+0,61%100
15.31.54136,21+0,70%100
22.00.00136,12+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```