Milano 9:08
51.961 -0,12%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:07
10.421 -0,07%
24.781 -0,45%

Bank First

Mercato: NASDAQ - National

144,66
+1,29%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00144,66+1,29%8.095
21.59.59144,55+1,21%100
21.59.59144,61+1,25%100
21.59.59144,55+1,21%100
21.59.57144,44+1,13%219
21.59.57144,45+1,14%178
21.59.54144,46+1,15%200
21.59.54144,455+1,14%100
21.58.38144,8675+1,43%100
21.58.12144,895+1,45%106
21.58.11144,71+1,32%300
21.57.52144,67+1,30%200
21.55.16144,245+1,00%100
21.55.00144,22+0,98%400
21.53.47143,71+0,62%100
21.53.47144,29+1,03%100
21.44.56143,99+0,82%100
21.43.05144,35+1,07%100
21.42.43144,43+1,13%485
21.42.22144,45+1,14%485
21.34.55144,67+1,30%100
21.34.55144,75+1,35%100
21.34.55144,70+1,32%300
21.34.53144,73+1,34%100
21.34.53144,71+1,32%100
21.34.53144,72+1,33%100
21.34.53144,76+1,36%100
21.34.53144,78+1,37%300
21.34.53144,71+1,32%200
21.31.22144,79+1,38%200
OraValoreVar.%Volume
21.20.16145,00+1,53%100
21.15.04144,65+1,28%111
21.12.21144,99+1,52%100
21.12.11144,95+1,49%100
21.12.10144,87+1,44%200
21.11.11144,68+1,30%200
21.11.08144,71+1,32%100
21.08.12144,69+1,31%100
21.08.07144,65+1,28%100
21.08.03144,68+1,30%100
21.06.34144,57+1,23%100
21.05.51144,765+1,36%100
21.05.51144,735+1,34%300
21.05.33145,02+1,54%100
21.05.33145,005+1,53%200
21.05.29144,74+1,34%200
21.05.02144,73+1,34%103
20.52.50144,64+1,27%100
20.52.50144,65+1,28%100
20.42.35144,08+0,88%100
20.39.43144,64+1,27%100
20.14.37144,35+1,07%100
20.11.30144,08+0,88%102
20.11.17144,44+1,13%100
20.09.42144,27+1,02%100
20.09.35144,79+1,38%100
20.07.38144,37+1,09%127
19.57.26144,38+1,09%100
19.42.53144,61+1,25%100
19.42.53144,52+1,19%100
OraValoreVar.%Volume
19.42.00144,21+0,97%100
19.41.27144,50+1,18%200
19.41.27144,70+1,32%229
19.40.42144,31+1,04%285
19.39.51144,48+1,16%200
19.39.20144,30+1,04%100
19.31.47144,43+1,13%100
19.31.47144,31+1,04%100
19.31.47144,30+1,04%200
19.31.47144,31+1,04%100
19.31.20144,39+1,10%100
19.31.20144,40+1,11%150
19.31.17144,28+1,02%200
19.11.40143,82+0,70%100
19.11.29143,82+0,70%100
19.11.29143,765+0,66%100
19.11.29143,75+0,65%100
19.11.29143,77+0,67%300
19.11.07143,585+0,54%100
19.11.07143,57+0,53%100
19.11.07143,65+0,58%100
19.11.07143,55+0,51%100
19.11.07143,585+0,54%100
19.11.07143,65+0,58%100
19.11.07143,57+0,53%300
19.11.07143,57+0,53%100
19.11.05143,745+0,65%100
19.11.05143,86+0,73%100
19.11.05143,73+0,64%100
19.11.05143,84+0,71%100
OraValoreVar.%Volume
19.11.05143,71+0,62%100
19.11.05143,74+0,64%100
19.11.05143,73+0,64%100
19.11.05143,53+0,50%139
19.09.40143,71+0,62%134
19.09.40143,56+0,52%485
19.09.09143,525+0,49%200
19.09.09143,27+0,32%587
19.08.44143,63+0,57%485
19.08.08143,44+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```