Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bank First

Mercato: NASDAQ - National

151,51
+2,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00151,51+2,19%11.662
21.59.58151,45+2,14%199
21.59.58151,30+2,04%256
21.59.54151,32+2,06%100
21.59.50151,51+2,19%148
21.59.01151,45+2,14%222
21.58.08151,48+2,16%100
21.58.08151,55+2,21%158
21.58.08151,58+2,23%122
21.58.08151,47+2,16%100
21.57.58151,51+2,19%100
21.57.58151,61+2,25%100
21.57.58151,59+2,24%100
21.56.32151,97+2,50%100
21.52.40151,98+2,50%100
21.51.51151,79+2,37%184
21.48.30151,50+2,18%138
21.47.19151,78+2,37%100
21.39.20151,45+2,14%201
21.31.33151,35+2,08%100
21.25.34151,00+1,84%100
21.07.35150,82+1,72%100
21.01.26150,63+1,59%100
20.59.44150,445+1,47%100
20.58.40150,44+1,46%100
20.31.46149,07+0,54%100
20.31.46149,03+0,51%100
20.31.46149,49+0,82%100
20.31.46149,44+0,79%200
20.31.41149,52+0,84%100
OraValoreVar.%Volume
20.31.41149,51+0,84%200
20.31.41149,56+0,87%100
20.31.41149,52+0,84%100
20.31.41149,51+0,84%300
20.31.41149,70+0,96%200
20.31.41149,56+0,87%100
20.31.41149,52+0,84%200
20.31.41149,515+0,84%100
20.31.41149,52+0,84%100
20.31.41149,70+0,96%100
20.21.07150,30+1,37%100
20.21.07150,00+1,17%200
20.21.02149,98+1,15%100
20.21.02150,21+1,31%100
20.01.05150,43+1,46%200
19.43.25151,27+2,02%100
19.35.13151,59+2,24%100
19.35.13151,52+2,19%100
19.35.13151,50+2,18%100
19.35.13151,34+2,07%100
19.35.13151,50+2,18%100
19.35.13151,42+2,12%100
19.35.13151,50+2,18%100
19.23.09151,71+2,32%100
19.23.09151,75+2,35%100
19.16.51151,78+2,37%100
19.14.28151,94+2,48%100
19.01.26152,25+2,68%2.451
19.01.26152,24+2,68%100
19.01.26152,23+2,67%200
OraValoreVar.%Volume
18.56.08152,25+2,68%400
18.48.38152,00+2,52%500
18.24.51152,49+2,85%100
18.14.08152,55+2,89%248
18.14.08152,54+2,88%100
17.43.01152,00+2,52%100
17.16.52152,04+2,54%100
17.16.52152,05+2,55%100
17.05.09152,255+2,69%100
16.59.55152,00+2,52%100
16.56.37151,90+2,45%100
15.49.19149,17+0,61%100
15.49.11149,37+0,74%100
15.47.18148,96+0,47%100
15.43.40149,44+0,79%217
15.43.22149,45+0,80%100
15.42.51149,21+0,63%144
15.42.51149,26+0,67%400
15.42.43149,44+0,79%597
15.42.39149,39+0,76%338
15.40.02149,01+0,50%699
15.39.48149,35+0,73%300
15.38.12149,82+1,05%177
15.38.02149,68+0,95%512
15.38.02149,71+0,97%201
15.38.02149,73+0,98%400
15.38.02149,66+0,94%665
15.37.51149,85+1,07%100
15.37.13149,91+1,11%204
15.37.05149,89+1,09%345
OraValoreVar.%Volume
15.36.36149,65+0,93%138
15.36.24150,04+1,19%189
15.30.00149,77+1,01%402
22.00.00148,27INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```