Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank First

Mercato: NASDAQ - National

152,4
+1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.50152,40+0,18%100
21.59.45152,17+0,03%257
21.59.41152,13INV.196
21.59.36152,19+0,04%100
21.59.27152,13INV.100
21.59.27152,14+0,01%300
21.59.27152,14+0,01%100
21.59.01151,865-0,17%100
21.58.52151,90-0,15%100
21.58.39152,07-0,04%200
21.58.39152,06-0,05%400
21.58.37151,88-0,16%200
21.57.41152,02-0,07%100
21.57.11152,19+0,04%100
21.57.11152,10-0,02%100
21.57.11151,94-0,12%100
21.57.11151,98-0,10%200
21.57.11151,99-0,09%200
21.57.11151,98-0,10%100
21.56.49151,71-0,28%100
21.56.12151,77-0,24%100
21.55.12151,89-0,16%400
21.55.10151,845-0,19%100
21.54.40151,74-0,26%600
21.53.19151,705-0,28%100
21.53.19151,845-0,19%100
21.51.48151,74-0,26%200
21.51.48151,76-0,24%300
21.51.43151,9925-0,09%100
21.51.43152,14+0,01%100
OraValoreVar.%Volume
21.51.37152,0825-0,03%100
21.51.37152,105-0,02%100
21.51.37152,105-0,02%100
21.50.56151,845-0,19%200
21.50.18152,08-0,03%100
21.50.16151,845-0,19%100
21.50.16151,85-0,18%100
21.50.08151,895-0,15%100
21.50.08151,89-0,16%100
21.50.08152,08-0,03%100
21.50.08152,15+0,01%900
21.50.08152,14+0,01%100
21.50.08151,955-0,12%100
21.50.08151,89-0,16%200
21.50.08151,955-0,12%100
21.50.08151,935-0,13%100
21.50.08151,89-0,16%200
21.50.08151,99-0,09%100
21.50.08151,89-0,16%100
21.50.08152,08-0,03%200
21.50.08152,07-0,04%100
21.50.08152,08-0,03%100
21.50.08152,06-0,05%100
21.50.08152,07-0,04%100
21.50.08152,08-0,03%100
21.50.08152,05-0,05%100
21.50.05152,06-0,05%100
21.50.05152,07-0,04%100
21.44.26152,18+0,03%100
21.44.26152,19+0,04%100
OraValoreVar.%Volume
21.39.05152,06-0,05%100
21.20.11151,915-0,14%100
21.20.11151,84-0,19%100
21.20.11151,88-0,16%100
21.15.23152,19+0,04%100
21.15.23152,28+0,10%100
21.15.23152,19+0,04%200
21.05.53151,87-0,17%100
21.04.15152,27+0,09%100
21.04.15152,26+0,09%100
21.04.15152,27+0,09%100
21.04.15152,24+0,07%100
21.03.27151,95-0,12%100
21.03.20152,04-0,06%100
21.03.20152,14+0,01%100
21.03.20152,16+0,02%100
21.03.20152,05-0,05%100
20.59.51152,49+0,24%100
20.58.38152,225+0,06%200
20.54.23152,125INV.100
20.47.48151,88-0,16%200
20.47.48151,86-0,18%200
20.47.40152,14+0,01%200
20.40.25151,785-0,23%100
20.30.58151,90-0,15%100
20.26.37152,235+0,07%900
20.14.17151,97-0,11%200
19.59.38152,19+0,04%100
19.59.32152,18+0,03%100
19.53.24152,15+0,01%100
OraValoreVar.%Volume
19.42.08151,74-0,26%100
19.41.14151,88-0,16%100
19.41.14151,915-0,14%100
19.34.07151,89-0,16%100
19.22.29152,07-0,04%100
18.59.32152,21+0,05%100
18.53.59152,22+0,06%400
18.53.59152,20+0,05%100
18.53.59152,22+0,06%100
18.34.56151,99-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```