Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Bank First

Mercato: NASDAQ - National

133,66
+0,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.48133,58+0,31%100
20.59.48133,66+0,37%100
20.59.45133,46+0,22%143
20.59.41133,66+0,37%100
20.59.40133,64+0,35%200
20.59.39133,475+0,23%200
20.59.27133,57+0,30%100
20.59.27133,59+0,32%100
20.58.40133,425+0,19%100
20.58.39133,24+0,05%175
20.57.35133,34+0,13%100
20.55.31133,31+0,11%100
20.55.29133,28+0,08%300
20.54.50133,285+0,09%150
20.54.50133,26+0,07%200
20.54.50133,285+0,09%200
20.54.50133,26+0,07%200
20.54.09133,285+0,09%100
20.53.00133,215+0,03%300
20.52.12133,0375-0,10%200
20.50.49133,08-0,07%100
20.50.27133,28+0,08%100
20.50.27133,17INV.100
20.47.32133,465+0,22%200
20.46.36133,39+0,17%119
20.44.19133,54+0,28%100
20.42.00133,45+0,21%100
20.40.26133,36+0,14%100
20.36.04133,22+0,04%100
20.25.37133,435+0,20%120
OraValoreVar.%Volume
20.21.19133,575+0,30%100
20.20.28133,52+0,26%101
20.14.08133,77+0,45%100
20.11.56133,78+0,46%100
19.56.15133,29+0,09%100
19.42.16133,50+0,25%100
19.39.58134,06+0,67%100
19.09.16133,76+0,44%100
18.59.59134,18+0,76%100
18.56.33134,06+0,67%200
18.56.33134,05+0,66%100
18.56.33134,10+0,70%100
18.55.40133,90+0,55%100
18.55.40133,845+0,51%100
18.55.40133,92+0,56%100
18.46.52133,49+0,24%100
18.46.44133,52+0,26%100
18.36.10133,50+0,25%100
18.35.31133,18+0,01%100
18.33.25133,33+0,12%100
18.33.25133,34+0,13%100
18.33.25133,40+0,17%200
18.08.44133,60+0,32%100
18.06.00133,29+0,09%100
18.06.00133,28+0,08%300
18.06.00133,28+0,08%100
18.05.19133,43+0,20%100
18.05.19133,64+0,35%100
18.03.46133,95+0,59%272
18.03.45133,98+0,61%100
OraValoreVar.%Volume
18.03.45134,12+0,71%100
17.52.46134,37+0,90%100
17.49.18134,265+0,82%100
17.46.05134,51+1,01%100
17.43.05134,05+0,66%200
17.41.33133,96+0,59%100
17.41.33134,02+0,64%100
17.40.12133,78+0,46%100
17.40.12133,68+0,38%100
17.33.37133,995+0,62%100
17.24.47134,01+0,63%203
17.24.36134,01+0,63%211
17.24.36134,02+0,64%100
17.24.36134,21+0,78%100
17.24.36134,28+0,83%100
17.24.36134,0101+0,63%211
17.19.29134,55+1,04%100
17.10.02134,26+0,82%200
16.26.46133,965+0,60%100
16.25.20134,04+0,65%100
16.21.12134,09+0,69%100
16.18.03133,97+0,60%100
16.04.10133,37+0,15%100
15.56.15133,42+0,19%100
15.56.15133,46+0,22%100
15.56.15133,42+0,19%100
15.56.15133,30+0,10%100
15.51.57133,19+0,02%100
15.31.19132,44-0,55%100
15.26.42132,25-0,69%100
OraValoreVar.%Volume
15.26.12132,60-0,43%100
15.05.08132,325-0,63%560
14.56.38131,93-0,93%100
14.51.40132,335-0,63%100
14.51.10132,27-0,68%100
14.51.02132,30-0,65%100
14.51.02132,28-0,67%100
14.50.52132,61-0,42%420
14.49.55132,50-0,50%100
14.49.55132,32-0,64%159

(*) I dati sono limitati agli ultimi 100 contratti.

```