Milano 12:28
51.815 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:28
10.440 +0,10%
Francoforte 12:28
24.656 -0,95%

Bank First

Mercato: NASDAQ - National

144,66
+1,29%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00144,66+0,38%8.095
21.59.59144,55+0,31%100
21.59.59144,61+0,35%100
21.59.59144,55+0,31%100
21.59.57144,44+0,23%219
21.59.57144,45+0,24%178
21.59.54144,46+0,24%200
21.59.54144,455+0,24%100
21.58.38144,8675+0,53%100
21.58.12144,895+0,54%106
21.58.11144,71+0,42%300
21.57.52144,67+0,39%200
21.55.16144,245+0,09%100
21.55.00144,22+0,08%400
21.53.47143,71-0,28%100
21.53.47144,29+0,12%100
21.44.56143,99-0,08%100
21.43.05144,35+0,17%100
21.42.43144,43+0,22%485
21.42.22144,45+0,24%485
21.34.55144,67+0,39%100
21.34.55144,75+0,44%100
21.34.55144,70+0,41%300
21.34.53144,73+0,43%100
21.34.53144,71+0,42%100
21.34.53144,72+0,42%100
21.34.53144,76+0,45%100
21.34.53144,78+0,46%300
21.34.53144,71+0,42%200
21.31.22144,79+0,47%200
OraValoreVar.%Volume
21.20.16145,00+0,62%100
21.15.04144,65+0,37%111
21.12.21144,99+0,61%100
21.12.11144,95+0,58%100
21.12.10144,87+0,53%200
21.11.11144,68+0,40%200
21.11.08144,71+0,42%100
21.08.12144,69+0,40%100
21.08.07144,65+0,37%100
21.08.03144,68+0,40%100
21.06.34144,57+0,32%100
21.05.51144,765+0,45%100
21.05.51144,735+0,43%300
21.05.33145,02+0,63%100
21.05.33145,005+0,62%200
21.05.29144,74+0,44%200
21.05.02144,73+0,43%103
20.52.50144,64+0,37%100
20.52.50144,65+0,37%100
20.42.35144,08-0,02%100
20.39.43144,64+0,37%100
20.14.37144,35+0,17%100
20.11.30144,08-0,02%102
20.11.17144,44+0,23%100
20.09.42144,27+0,11%100
20.09.35144,79+0,47%100
20.07.38144,37+0,18%127
19.57.26144,38+0,19%100
19.42.53144,61+0,35%100
19.42.53144,52+0,28%100
OraValoreVar.%Volume
19.42.00144,21+0,07%100
19.41.27144,50+0,27%200
19.41.27144,70+0,41%229
19.40.42144,31+0,14%285
19.39.51144,48+0,26%200
19.39.20144,30+0,13%100
19.31.47144,43+0,22%100
19.31.47144,31+0,14%100
19.31.47144,30+0,13%200
19.31.47144,31+0,14%100
19.31.20144,39+0,19%100
19.31.20144,40+0,20%150
19.31.17144,28+0,12%200
19.11.40143,82-0,20%100
19.11.29143,82-0,20%100
19.11.29143,765-0,24%100
19.11.29143,75-0,25%100
19.11.29143,77-0,24%300
19.11.07143,585-0,36%100
19.11.07143,57-0,37%100
19.11.07143,65-0,32%100
19.11.07143,55-0,39%100
19.11.07143,585-0,36%100
19.11.07143,65-0,32%100
19.11.07143,57-0,37%300
19.11.07143,57-0,37%100
19.11.05143,745-0,25%100
19.11.05143,86-0,17%100
19.11.05143,73-0,26%100
19.11.05143,84-0,19%100
OraValoreVar.%Volume
19.11.05143,71-0,28%100
19.11.05143,74-0,26%100
19.11.05143,73-0,26%100
19.11.05143,53-0,40%139
19.09.40143,71-0,28%134
19.09.40143,56-0,38%485
19.09.09143,525-0,41%200
19.09.09143,27-0,58%587
19.08.44143,63-0,33%485
19.08.08143,44-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```