Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bank First

Mercato: NASDAQ - National

151,98
-0,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.41151,98-0,94%133
19.56.18152,53-0,58%105
19.52.23152,27-0,75%100
19.51.51151,96-0,95%120
19.49.36151,895-0,99%100
19.49.36151,90-0,99%190
19.49.36151,895-0,99%233
19.46.04151,97-0,95%100
19.43.23152,08-0,87%100
19.34.16152,01-0,92%100
19.10.13152,31-0,72%100
19.01.24152,04-0,90%100
19.01.24152,10-0,86%150
19.01.24151,87-1,01%100
19.01.24151,975-0,94%150
19.00.50151,60-1,19%200
18.49.31151,18-1,46%147
18.49.31150,8681-1,66%147
18.44.38151,56-1,21%100
18.32.37151,96-0,95%100
18.32.16151,92-0,98%100
18.09.48152,11-0,85%100
18.08.39152,00-0,93%100
16.57.14153,00-0,27%100
16.57.14152,995-0,28%100
16.43.20152,61-0,53%100
16.43.20152,47-0,62%100
16.43.19152,70-0,47%100
16.43.14152,72-0,46%100
16.30.13151,8343-1,03%135
OraValoreVar.%Volume
16.27.31151,8346-1,03%120
16.17.30152,80-0,40%100
16.17.04152,61-0,53%604
16.17.04152,71-0,46%100
16.15.08152,40-0,66%100
16.14.30152,38-0,68%100
16.14.30152,39-0,67%174
16.14.30152,39-0,67%701
16.02.25152,84-0,38%100
16.02.14152,83-0,38%100
15.41.13152,99-0,28%400
15.40.41152,80-0,40%100
15.39.52152,40-0,66%100
15.33.30151,305-1,38%453
15.33.29151,88-1,00%100
15.33.29151,42-1,30%197
15.33.29151,305-1,38%150
15.32.30152,28-0,74%100
15.30.00152,62-0,52%179
22.00.00153,42INV.7.225

(*) I dati sono limitati agli ultimi 100 contratti.

```