Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bank First

Mercato: NASDAQ - National

151,51
+2,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00151,51INV.11.662
21.59.58151,45-0,04%199
21.59.58151,30-0,14%256
21.59.54151,32-0,13%100
21.59.50151,51INV.148
21.59.01151,45-0,04%222
21.58.08151,48-0,02%100
21.58.08151,55+0,03%158
21.58.08151,58+0,05%122
21.58.08151,47-0,03%100
21.57.58151,51INV.100
21.57.58151,61+0,07%100
21.57.58151,59+0,05%100
21.56.32151,97+0,30%100
21.52.40151,98+0,31%100
21.51.51151,79+0,18%184
21.48.30151,50-0,01%138
21.47.19151,78+0,18%100
21.39.20151,45-0,04%201
21.31.33151,35-0,11%100
21.25.34151,00-0,34%100
21.07.35150,82-0,46%100
21.01.26150,63-0,58%100
20.59.44150,445-0,70%100
20.58.40150,44-0,71%100
20.31.46149,07-1,61%100
20.31.46149,03-1,64%100
20.31.46149,49-1,33%100
20.31.46149,44-1,37%200
20.31.41149,52-1,31%100
OraValoreVar.%Volume
20.31.41149,51-1,32%200
20.31.41149,56-1,29%100
20.31.41149,52-1,31%100
20.31.41149,51-1,32%300
20.31.41149,70-1,19%200
20.31.41149,56-1,29%100
20.31.41149,52-1,31%200
20.31.41149,515-1,32%100
20.31.41149,52-1,31%100
20.31.41149,70-1,19%100
20.21.07150,30-0,80%100
20.21.07150,00-1,00%200
20.21.02149,98-1,01%100
20.21.02150,21-0,86%100
20.01.05150,43-0,71%200
19.43.25151,27-0,16%100
19.35.13151,59+0,05%100
19.35.13151,52+0,01%100
19.35.13151,50-0,01%100
19.35.13151,34-0,11%100
19.35.13151,50-0,01%100
19.35.13151,42-0,06%100
19.35.13151,50-0,01%100
19.23.09151,71+0,13%100
19.23.09151,75+0,16%100
19.16.51151,78+0,18%100
19.14.28151,94+0,28%100
19.01.26152,25+0,49%2.451
19.01.26152,24+0,48%100
19.01.26152,23+0,48%200
OraValoreVar.%Volume
18.56.08152,25+0,49%400
18.48.38152,00+0,32%500
18.24.51152,49+0,65%100
18.14.08152,55+0,69%248
18.14.08152,54+0,68%100
17.43.01152,00+0,32%100
17.16.52152,04+0,35%100
17.16.52152,05+0,36%100
17.05.09152,255+0,49%100
16.59.55152,00+0,32%100
16.56.37151,90+0,26%100
15.49.19149,17-1,54%100
15.49.11149,37-1,41%100
15.47.18148,96-1,68%100
15.43.40149,44-1,37%217
15.43.22149,45-1,36%100
15.42.51149,21-1,52%144
15.42.51149,26-1,49%400
15.42.43149,44-1,37%597
15.42.39149,39-1,40%338
15.40.02149,01-1,65%699
15.39.48149,35-1,43%300
15.38.12149,82-1,12%177
15.38.02149,68-1,21%512
15.38.02149,71-1,19%201
15.38.02149,73-1,17%400
15.38.02149,66-1,22%665
15.37.51149,85-1,10%100
15.37.13149,91-1,06%204
15.37.05149,89-1,07%345
OraValoreVar.%Volume
15.36.36149,65-1,23%138
15.36.24150,04-0,97%189
15.30.00149,77-1,15%402
22.00.00148,27-2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```