Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bank First

Mercato: NASDAQ - National

146,62
+1,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00146,62INV.7.048
21.59.58146,39-0,16%105
21.59.44146,52-0,07%100
21.56.11146,61-0,01%100
21.56.11146,57-0,03%200
21.56.11146,64+0,01%200
21.55.51146,66+0,03%100
21.55.51146,67+0,03%100
21.55.14146,76+0,10%300
21.55.14146,74+0,08%100
21.55.14146,65+0,02%100
21.44.17146,615INV.200
21.43.16146,57-0,03%100
21.27.32146,42-0,14%100
21.01.38146,15-0,32%100
20.02.54145,78-0,57%100
19.57.48145,32-0,89%100
19.57.22145,30-0,90%100
19.57.15145,05-1,07%100
19.19.05145,03-1,08%200
19.19.05145,04-1,08%100
19.18.15144,615-1,37%200
18.33.12145,23-0,95%100
18.33.08145,24-0,94%100
18.33.08145,23-0,95%100
18.32.35144,63-1,36%100
18.31.13144,55-1,41%100
18.28.18144,65-1,34%100
18.14.02146,11-0,35%200
18.10.35146,01-0,42%100
OraValoreVar.%Volume
17.55.20146,05-0,39%100
17.37.03146,49-0,09%100
17.18.59146,34-0,19%100
17.17.56146,125-0,34%100
17.13.17146,24-0,26%200
17.13.17146,25-0,25%101
17.12.43146,21-0,28%290
17.12.33146,30-0,22%200
17.12.12146,20-0,29%183
17.11.43146,30-0,22%100
17.11.43146,28-0,23%100
17.11.30146,265-0,24%100
17.11.30146,29-0,23%100
17.11.19146,29-0,23%200
17.11.00146,215-0,28%100
17.10.57146,21-0,28%100
17.10.50146,04-0,40%200
17.10.50146,05-0,39%400
17.10.45146,04-0,40%247
17.10.44146,03-0,40%100
17.10.39146,17-0,31%200
17.10.39146,16-0,31%200
17.10.38146,16-0,31%479
17.10.38146,17-0,31%200
17.10.38146,15-0,32%100
17.10.38146,17-0,31%175
17.10.34146,14-0,33%432
17.10.09146,01-0,42%308
17.10.09146,03-0,40%100
17.10.02146,06-0,38%400
OraValoreVar.%Volume
17.10.01146,02-0,41%173
17.09.52146,19-0,29%600
17.09.52146,18-0,30%200
17.09.40146,01-0,42%600
17.09.34146,19-0,29%324
17.08.59145,98-0,44%100
17.08.59145,99-0,43%150
17.00.02145,90-0,49%298
16.59.39145,94-0,46%300
16.57.27145,95-0,46%100
16.57.03145,80-0,56%402
16.56.24145,75-0,59%100
16.56.08145,86-0,52%100
16.55.57145,77-0,58%100
16.55.57145,75-0,59%100
16.55.38145,82-0,55%100
16.55.38145,84-0,53%200
16.55.37145,84-0,53%399
16.55.17145,65-0,66%300
16.55.17145,61-0,69%600
16.54.26145,75-0,59%100
16.54.19145,74-0,60%200
16.54.19145,68-0,64%100
16.54.19145,74-0,60%337
16.54.19145,69-0,63%100
16.54.19145,68-0,64%100
16.53.57145,45-0,80%100
16.14.47144,53-1,43%103
16.09.08144,80-1,24%700
16.06.40145,00-1,10%200
OraValoreVar.%Volume
16.06.39145,01-1,10%100
16.06.39145,00-1,10%100
15.41.43145,24-0,94%310
15.41.28145,11-1,03%328
15.30.09146,34-0,19%168
22.00.00145,00-1,10%12.270

(*) I dati sono limitati agli ultimi 100 contratti.

```