Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of America

Mercato: NYSE

19,01
-1,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.53.2019,01INV.200
20.45.0619,05+0,21%400
20.43.4219,09+0,42%126
20.43.1819,05+0,21%1.500
20.43.0019,07+0,32%100
20.36.4019,05+0,21%300
20.26.5819,0894+0,42%137
20.26.4419,06+0,26%300
20.15.2719,11+0,53%100
20.15.2719,10+0,47%100
19.46.2319,08+0,37%300
19.46.2319,07+0,32%100
19.44.5919,0802+0,37%500
19.42.3319,08+0,37%500
19.42.3319,11+0,53%400
19.39.3019,0701+0,32%128
19.34.4919,08+0,37%372
19.34.4919,07+0,32%100
19.29.3719,06+0,26%242
17.29.4419,03+0,11%200
17.26.4619,01INV.100
17.25.3719,03+0,11%300
17.25.3519,04+0,16%410
17.25.1519,04+0,16%600
17.25.1519,0402+0,16%400
17.25.1519,04+0,16%400
17.25.1519,0402+0,16%600
17.13.5419,05+0,21%167
17.03.1419,04+0,16%990
16.58.2719,06+0,26%100
OraValoreVar.%Volume
16.46.5419,03+0,11%1.050
16.30.5619,12+0,58%100
16.22.0219,0116+0,01%499
16.16.4319,03+0,11%212
15.33.0919,065+0,29%1.000
15.14.2419,01INV.700
15.14.2419,00-0,05%100
15.10.0119,00-0,05%600
15.10.0119,01INV.200
15.09.0519,01INV.100
15.09.0519,00-0,05%175
14.58.0519,04+0,16%100
14.50.5819,0037-0,03%520
14.50.5819,02+0,05%196
14.50.5819,03+0,11%504
14.30.0019,20+1,00%100
0.00.0019,25+1,26%118

(*) I dati sono limitati agli ultimi 100 contratti.

```