Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of America

Mercato: NYSE

18,64
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0318,64INV.759
21.59.5918,63-0,05%450
21.59.3918,62-0,11%136
21.21.2418,6597+0,11%100
21.21.1518,66+0,11%200
21.14.1918,68+0,21%100
21.13.5018,6278-0,07%400
21.13.3218,68+0,21%488
21.10.4018,635-0,03%295
21.08.3318,6307-0,05%100
21.08.2818,635-0,03%100
21.08.1718,6334-0,04%100
21.08.1018,635-0,03%100
21.03.5618,615-0,13%1.000
20.48.0818,6306-0,05%100
20.46.1718,60-0,21%500
20.46.1718,59-0,27%200
20.46.1718,60-0,21%100
20.09.3418,58-0,32%300
20.01.4718,5702-0,37%100
20.01.4318,575-0,35%100
20.01.4218,58-0,32%581
20.01.3718,575-0,35%200
19.56.5618,5695-0,38%500
19.41.4318,60-0,21%100
19.41.4318,59-0,27%1.192
18.59.0318,63-0,05%200
18.59.0318,61-0,16%100
18.59.0318,59-0,27%200
18.59.0318,64INV.100
OraValoreVar.%Volume
18.59.0318,59-0,27%362
18.59.0318,57-0,38%138
18.54.2118,64INV.1.000
17.45.2018,52-0,64%100
17.45.2018,55-0,48%400
17.41.0118,50-0,75%1.168
17.07.1818,55-0,48%300
16.39.1818,59-0,27%200
16.26.3218,56-0,43%500
15.47.0518,4201-1,18%500
15.47.0518,4202-1,18%300
15.47.0518,44-1,07%500
15.47.0518,43-1,13%100
15.47.0518,58-0,32%600
15.39.4118,50-0,75%4.900
15.39.3518,54-0,54%200
15.30.0018,58-0,32%201
1.00.0018,64INV.1.630

(*) I dati sono limitati agli ultimi 100 contratti.

```