Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of America

Mercato: NYSE

24,39
-0,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.4724,39INV.1.000
20.51.3824,4192+0,12%200
20.49.0124,405+0,06%200
20.49.0124,41+0,08%200
20.47.4524,41+0,08%800
20.42.0524,4001+0,04%109
20.39.5324,41+0,08%300
20.27.2824,42+0,12%300
20.19.0824,41+0,08%200
20.18.5924,40+0,04%100
20.11.2024,41+0,08%100
20.08.1824,3901INV.306
20.00.4624,42+0,12%100
19.41.5024,43+0,16%300
19.38.0824,42+0,12%258
19.33.4924,43+0,16%100
19.18.0124,4399+0,20%200
19.17.5824,41+0,08%204
18.57.2024,425+0,14%126
18.53.2524,436+0,19%200
18.50.0024,425+0,14%600
18.50.0024,44+0,21%300
18.50.0024,43+0,16%500
18.20.3124,425+0,14%400
18.03.0524,41+0,08%200
18.03.0424,425+0,14%1.876
17.49.5324,4139+0,10%215
17.27.4424,4474+0,24%125
17.10.1624,42+0,12%219
17.10.1624,449+0,24%100
OraValoreVar.%Volume
16.41.4324,44+0,21%293
16.27.3324,435+0,18%350
16.17.1424,41+0,08%400
16.15.5424,4168+0,11%197
16.12.2324,4538+0,26%200
15.33.4124,435+0,18%160
15.32.4624,4276+0,15%150
15.32.3024,41+0,08%150
15.16.4124,40+0,04%201
15.15.5324,40+0,04%689
15.15.5324,39INV.211
15.15.5324,39INV.100
15.12.0324,385-0,02%100
15.02.4324,41+0,08%100
14.58.4924,42+0,12%998
14.45.5124,40+0,04%2.899
14.45.5124,4087+0,08%2.899
14.43.4424,40+0,04%100
14.43.4424,4087+0,08%100
14.40.1024,425+0,14%150
14.33.4124,40+0,04%1.730
14.32.4024,40+0,04%100
14.32.4024,4016+0,05%100
14.32.4024,41+0,08%100
14.30.0124,45+0,25%817
0.00.0024,47+0,33%399

(*) I dati sono limitati agli ultimi 100 contratti.

```