Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of America

Mercato: NYSE

22,19
-0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0322,19INV.1.261
21.59.5322,20+0,05%100
21.57.4322,3251+0,61%264
21.46.5522,22+0,14%200
21.34.5922,20+0,05%247
21.27.3122,19INV.270
21.26.0422,1604-0,13%200
21.14.5422,2133+0,11%100
21.13.3422,16-0,14%1.000
21.07.1822,17-0,09%100
21.07.1822,18-0,05%100
21.05.3822,18-0,05%225
21.03.4222,16-0,14%225
20.58.5122,17-0,09%200
20.58.4622,16-0,14%100
20.50.1622,18-0,05%170
20.45.3522,16-0,14%100
20.33.2422,18-0,05%100
20.28.0322,0801-0,50%228
20.28.0322,19INV.1.059
20.28.0322,1501-0,18%1.618
20.28.0322,15-0,18%1.618
20.23.1822,195+0,02%410
20.20.0122,16-0,14%768
20.19.0022,15-0,18%112
19.56.5922,18-0,05%200
19.37.1222,225+0,16%166
19.36.3022,23+0,18%575
19.35.2722,25+0,27%172
19.26.2922,25+0,27%300
OraValoreVar.%Volume
19.26.2922,26+0,32%100
19.26.2922,25+0,27%442
19.26.2922,26+0,32%358
19.26.2922,26+0,32%100
19.23.1822,3474+0,71%1.537
19.22.4322,3499+0,72%1.000
19.21.4422,2617+0,32%289
19.18.0522,29+0,45%129
19.17.0222,30+0,50%800
19.09.1422,2501+0,27%1.230
19.08.0422,292+0,46%100
18.48.3022,2614+0,32%320
18.48.0222,30+0,50%100
18.35.1322,2514+0,28%150
18.27.3422,315+0,56%4.000
18.21.2722,31+0,54%1.006
18.17.5222,23+0,18%150
18.13.4522,3228+0,60%338
18.13.3722,37+0,81%100
18.13.3722,35+0,72%200
18.13.3722,37+0,81%100
18.13.3722,35+0,72%204
18.13.3722,38+0,86%100
18.13.3722,35+0,72%200
18.13.3722,37+0,81%100
18.13.3722,35+0,72%100
18.13.3722,37+0,81%200
18.13.3722,35+0,72%200
18.13.3722,31+0,54%100
18.07.2222,23+0,18%970
OraValoreVar.%Volume
18.07.1922,225+0,16%225
18.07.1422,26+0,32%100
18.07.1422,19INV.100
18.07.1422,25+0,27%100
18.07.1422,23+0,18%200
18.07.1422,24+0,23%112
18.05.0222,25+0,27%300
18.05.0222,24+0,23%100
17.58.1622,19INV.179
17.58.1622,20+0,05%100
17.41.3622,25+0,27%270
17.40.3522,157-0,15%238
17.38.4822,232+0,19%392
17.37.1122,187-0,01%121
17.36.2322,10-0,41%200
17.30.0122,25+0,27%100
17.26.3122,24+0,23%100
17.19.5522,1651-0,11%140
17.14.5822,17-0,09%481
17.13.0422,15-0,18%500
17.12.0122,20+0,05%100
17.10.4522,18-0,05%100
17.10.4522,16-0,14%100
17.07.5622,24+0,23%423
17.03.2222,1714-0,08%350
17.02.1022,24+0,23%100
17.02.0922,24+0,23%100
17.02.0922,22+0,14%100
17.01.2022,23+0,18%100
17.01.1322,23+0,18%100
OraValoreVar.%Volume
17.01.1322,24+0,23%500
17.01.1322,24+0,23%100
16.55.2522,1001-0,41%400
16.51.2822,2653+0,34%500
16.46.0622,20+0,05%600
16.46.0322,21+0,09%200
16.29.3122,20+0,05%200
16.28.4122,21+0,09%100
16.28.4122,12-0,32%1.900
16.20.3322,20+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```