Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of America

Mercato: NYSE

21,54
-0,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.0421,54INV.532
20.55.0621,57+0,14%330
20.53.2121,54INV.300
20.52.1321,56+0,09%400
20.52.1321,569+0,13%400
20.27.3221,58+0,19%225
20.20.4721,5751+0,16%108
20.06.5621,585+0,21%305
19.50.4021,57+0,14%404
19.49.3021,5701+0,14%125
19.36.0621,585+0,21%167
19.33.4921,5993+0,28%575
19.33.2121,585+0,21%102
19.33.1221,60+0,28%200
19.32.0921,585+0,21%306
19.30.0621,5999+0,28%2.000
19.20.0421,585+0,21%200
19.18.5921,57+0,14%1.797
19.10.5121,60+0,28%800
19.09.5821,579+0,18%112
18.54.2221,585+0,21%100
18.48.5821,60+0,28%100
18.46.5921,6181+0,36%277
18.44.5221,62+0,37%400
18.24.2921,63+0,42%152
18.23.4321,625+0,39%100
18.23.4321,63+0,42%230
18.21.2721,62+0,37%400
18.20.2321,63+0,42%525
18.14.1621,635+0,44%300
OraValoreVar.%Volume
18.07.3821,60+0,28%280
18.03.0321,5801+0,19%283
18.03.0221,60+0,28%168
18.03.0221,5981+0,27%692
18.03.0221,60+0,28%1.900
18.03.0221,5999+0,28%200
18.03.0221,5998+0,28%500
18.03.0121,5999+0,28%200
18.02.5221,58+0,19%133
17.44.5221,59+0,23%400
17.44.4121,60+0,28%100
17.43.5521,58+0,19%100
17.39.5021,5601+0,09%147
17.36.1121,6428+0,48%452
17.27.1021,56+0,09%200
17.17.0721,57+0,14%130
17.10.0821,56+0,09%231
17.06.1521,62+0,37%325
17.01.1021,6199+0,37%175
16.59.5621,5724+0,15%500
16.42.5021,5613+0,10%108
16.41.2321,6012+0,28%100
16.41.2321,59+0,23%200
16.23.5821,60+0,28%707
16.22.1421,58+0,19%855
16.19.5621,5722+0,15%200
16.06.5021,58+0,19%300
16.05.4221,576+0,17%777
16.04.2021,60+0,28%1.083
16.04.0421,58+0,19%210
OraValoreVar.%Volume
16.04.0221,59+0,23%100
16.01.0221,58+0,19%300
15.56.2021,56+0,09%500
15.54.5121,58+0,19%300
15.53.4421,59+0,23%100
15.53.4421,58+0,19%178
15.53.4421,60+0,28%100
15.53.2321,5838+0,20%1.000
15.50.3521,58+0,19%750
15.50.3521,56+0,09%200
15.45.2121,58+0,19%142
15.38.5621,5754+0,16%151
15.26.1121,58+0,19%100
15.26.1121,5842+0,21%570
15.18.1621,575+0,16%200
15.09.4121,57+0,14%313
15.09.4121,59+0,23%100
15.09.3321,57+0,14%300
15.09.3321,5705+0,14%163
14.58.4421,60+0,28%100
14.47.0221,62+0,37%280
14.38.5921,66+0,56%500
14.37.1521,62+0,37%100
14.30.0021,63+0,42%5.268
0.00.0021,655+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```