Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of America

Mercato: NYSE

19,66
-0,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0219,66INV.2.432
21.49.5219,70+0,20%100
21.48.3819,76+0,51%125
21.46.4119,68+0,10%100
21.38.2019,66INV.145
21.31.1319,63-0,15%109
21.15.0719,655-0,03%2.600
21.14.4219,6907+0,16%100
21.12.4619,65-0,05%800
21.06.5319,626-0,17%390
21.06.0719,63-0,15%300
21.03.3419,6378-0,11%509
20.57.1519,62-0,20%108
20.57.1519,61-0,25%200
20.56.2719,625-0,18%743
20.56.1319,6316-0,14%351
20.55.3019,6068-0,27%196
20.48.2319,625-0,18%218
20.47.2219,62-0,20%1.000
20.45.4819,61-0,25%100
20.40.1919,5971-0,32%100
20.37.5519,61-0,25%130
20.37.2619,60-0,31%400
20.37.2619,65-0,05%100
20.37.2619,625-0,18%400
20.31.4619,6101-0,25%395
20.30.0119,635-0,13%127
20.27.0719,5987-0,31%199
20.25.4119,62-0,20%203
20.23.5519,625-0,18%385
OraValoreVar.%Volume
20.16.5819,65-0,05%1.939
20.16.1719,655-0,03%300
20.15.2319,65-0,05%3.802
20.09.2819,68+0,10%100
20.06.5719,69+0,15%244
20.04.4619,6579-0,01%127
20.04.2719,66INV.300
20.00.1419,675+0,08%500
19.59.5019,6616+0,01%489
19.58.4419,67+0,05%200
19.58.4419,66INV.100
19.57.0619,70+0,20%200
19.56.5919,66INV.500
19.56.0519,69+0,15%1.000
19.53.2719,6948+0,18%400
19.51.2319,6501-0,05%2.586
19.51.2319,65-0,05%2.586
19.49.1519,72+0,31%100
19.37.4219,67+0,05%321
19.34.0519,66INV.100
19.23.1819,71+0,25%200
19.23.1819,72+0,31%3.060
19.23.1819,71+0,25%100
19.23.1819,70+0,20%100
19.23.1819,72+0,31%200
19.21.4719,69+0,15%200
19.20.2119,67+0,05%400
19.18.4919,6852+0,13%450
19.16.3219,68+0,10%100
19.12.1519,74+0,41%100
OraValoreVar.%Volume
19.09.1719,71+0,25%1.600
19.07.5819,74+0,41%151
19.07.5819,73+0,36%200
19.07.5819,74+0,41%100
19.07.5819,7196+0,30%1.272
18.59.2519,74+0,41%500
18.58.4819,68+0,10%300
18.57.4619,76+0,51%100
18.56.3719,75+0,46%100
18.54.0819,67+0,05%100
18.50.2919,77+0,56%100
18.45.0019,77+0,56%100
18.45.0019,67+0,05%828
18.45.0019,77+0,56%600
18.45.0019,74+0,41%650
18.45.0019,71+0,25%162
18.45.0019,79+0,66%309
18.44.3619,74+0,41%100
18.44.3619,73+0,36%100
18.44.3619,695+0,18%300
18.43.4519,71+0,25%100
18.42.5619,713+0,27%100
18.42.5619,695+0,18%100
18.42.5619,713+0,27%100
18.42.5619,695+0,18%100
18.42.5619,713+0,27%100
18.42.5619,695+0,18%100
18.42.0519,71+0,25%700
18.36.4219,76+0,51%152
18.36.4219,7899+0,66%100
OraValoreVar.%Volume
18.36.4219,7899+0,66%372
18.23.3419,74+0,41%100
18.21.2719,72+0,31%1.700
18.18.2619,7201+0,31%156
18.15.5919,73+0,36%400
18.15.5919,71+0,25%420
18.15.5919,73+0,36%800
18.15.5119,71+0,25%3.700
18.15.2519,69+0,15%200
18.14.5719,694+0,17%269

(*) I dati sono limitati agli ultimi 100 contratti.

```