Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Bank Of America

Mercato: NYSE

21,76
-0,69%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.56.4621,76INV.170
21.53.4921,80+0,18%200
21.46.5721,84+0,37%383
21.44.1121,85+0,41%1.759
21.40.3521,88+0,55%241
21.39.5921,8589+0,45%207
21.38.5921,88+0,55%132
21.33.5621,8501+0,41%128
21.33.5121,865+0,48%100
21.33.5121,859+0,45%162
21.33.5121,8501+0,41%100
21.33.5121,859+0,45%162
21.30.0521,865+0,48%272
21.28.5321,86+0,46%160
21.22.4521,87+0,51%100
21.21.1221,84+0,37%100
21.21.1221,85+0,41%4.900
21.18.3921,8391+0,36%123
21.08.2521,83+0,32%4.800
21.05.5421,84+0,37%100
21.00.3921,82+0,28%100
20.58.0921,88+0,55%1.000
20.57.2521,87+0,51%100
20.54.1021,88+0,55%2.437
20.54.0821,87+0,51%1.000
20.54.0421,85+0,41%200
20.47.0621,84+0,37%100
20.45.1621,81+0,23%100
20.45.1321,8099+0,23%1.000
20.36.3021,79+0,14%159
OraValoreVar.%Volume
20.31.0621,8099+0,23%900
20.25.1421,79+0,14%100
20.25.1421,7701+0,05%900
20.22.0221,7794+0,09%107
20.15.4321,79+0,14%100
20.15.3621,7843+0,11%137
20.09.0621,81+0,23%100
20.05.3321,7841+0,11%114
19.46.4921,7806+0,09%500
19.33.0921,788+0,13%600
19.17.5021,8099+0,23%650
19.10.4321,79+0,14%100
19.10.3821,7827+0,10%1.000
18.51.3421,79+0,14%2.703
18.45.3921,785+0,11%917
18.35.2321,78+0,09%236
18.35.1321,79+0,14%171
18.34.2221,7852+0,12%106
18.34.1821,7859+0,12%364
18.34.0821,79+0,14%100
18.14.3621,775+0,07%241
18.13.3621,79+0,14%500
17.59.1621,80+0,18%1.124
17.53.2421,79+0,14%581
17.50.1621,8017+0,19%424
17.48.4721,80+0,18%600
17.48.4721,8001+0,18%349
17.43.3121,8198+0,27%125
17.41.1521,8199+0,28%1.067
17.41.0221,8001+0,18%110
OraValoreVar.%Volume
17.40.2321,82+0,28%100
17.34.4621,8101+0,23%300
17.12.3621,8066+0,21%650
17.11.4821,82+0,28%650
17.09.4721,81+0,23%116
17.08.4821,8101+0,23%427
17.06.5821,8041+0,20%200
17.05.0721,81+0,23%500
17.03.5121,83+0,32%500
17.03.5121,82+0,28%200
17.03.5121,83+0,32%200
17.03.5121,82+0,28%280
17.00.2921,8186+0,27%1.000
16.58.4021,83+0,32%100
16.53.2221,805+0,21%200
16.51.3521,80+0,18%600
16.41.4021,84+0,37%100
16.41.3721,82+0,28%100
16.41.3721,83+0,32%100
16.41.3721,82+0,28%100
16.39.2021,8299+0,32%429
16.36.5821,81+0,23%100
16.36.5821,8093+0,23%900
16.36.2321,785+0,11%226
16.29.3421,7601INV.237
16.27.1521,8018+0,19%335
16.23.1121,805+0,21%334
16.22.5921,8499+0,41%180
16.22.5521,805+0,21%920
16.21.3221,85+0,41%1.935
OraValoreVar.%Volume
16.20.1221,80+0,18%1.500
16.18.1521,7985+0,18%191
16.15.4121,80+0,18%705
16.11.4721,7987+0,18%166
16.04.1921,78+0,09%950
16.04.1921,795+0,16%100
16.04.1921,789+0,13%308
16.03.0421,7976+0,17%100
15.58.5821,795+0,16%150
15.55.1121,8025+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```