Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of America

Mercato: NYSE

18,46
+0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,46INV.1.817
21.59.5318,43-0,16%457
21.59.5318,47+0,05%100
21.57.2618,4409-0,10%400
21.51.4918,43-0,16%200
21.51.3818,415-0,24%100
21.50.3318,40-0,33%100
21.50.1618,3834-0,41%500
21.50.0118,38-0,43%1.000
21.48.3618,40-0,33%171
21.45.1318,38-0,43%300
21.44.5618,37-0,49%2.000
21.40.3418,3616-0,53%300
21.39.4018,37-0,49%1.200
21.38.3118,38-0,43%254
21.38.3118,36-0,54%1.946
21.38.3118,37-0,49%200
21.37.1118,385-0,41%2.000
21.36.3018,395-0,35%500
21.35.1718,37-0,49%400
21.35.1718,36-0,54%1.600
21.32.2918,395-0,35%3.300
21.32.0418,39-0,38%300
21.27.3218,38-0,43%100
21.27.3218,39-0,38%100
21.22.1218,4481-0,06%1.400
21.18.3118,41-0,27%188
21.16.4118,37-0,49%1.200
21.09.2718,35-0,60%100
21.09.2718,36-0,54%2.500
OraValoreVar.%Volume
21.09.2718,36-0,54%4.576
21.08.5518,32-0,76%100
21.08.5518,3122-0,80%100
21.05.3918,31-0,81%100
21.03.1618,32-0,76%100
21.02.0018,3101-0,81%341
20.59.4018,32-0,76%100
20.59.1418,3116-0,80%324
20.59.1418,32-0,76%100
20.58.2818,324-0,74%780
20.58.2818,32-0,76%100
20.51.2718,31-0,81%7.200
20.50.2018,3101-0,81%336
20.45.4318,32-0,76%100
20.44.1818,3297-0,71%6.000
20.38.5618,31-0,81%2.000
20.36.1218,3102-0,81%9.486
20.34.4218,313-0,80%600
20.31.5018,33-0,70%409
20.31.2318,3212-0,75%385
20.31.2318,33-0,70%100
20.28.0218,32-0,76%102
20.26.4718,34-0,65%5.300
20.26.4718,33-0,70%100
20.08.4818,32-0,76%190
20.07.4318,34-0,65%102
20.05.5818,32-0,76%500
20.02.5718,33-0,70%300
19.59.2218,315-0,79%600
19.59.0918,3028-0,85%400
OraValoreVar.%Volume
19.58.4418,32-0,76%3.938
19.54.1118,30-0,87%500
19.44.1218,32-0,76%2.000
19.39.5818,3031-0,85%212
19.31.1818,3344-0,68%100
19.29.3318,30-0,87%300
19.26.2118,3395-0,65%107
19.23.1818,3351-0,68%148
19.23.1718,34-0,65%1.026
19.18.1718,30-0,87%100
19.16.4418,33-0,70%300
19.15.1018,35-0,60%100
19.12.0418,36-0,54%1.400
19.10.4618,375-0,46%1.250
19.09.1418,3523-0,58%1.471
19.08.4718,4051-0,30%500
18.58.3518,40-0,33%100
18.42.4118,3581-0,55%500
18.41.2418,35-0,60%100
18.36.4518,42-0,22%780
18.36.2718,435-0,14%100
18.26.4418,42-0,22%100
18.24.5418,3901-0,38%500
18.22.4718,41-0,27%300
18.22.4618,42-0,22%580
18.22.3818,435-0,14%100
18.22.3718,43-0,16%300
18.22.2718,4272-0,18%162
18.16.4318,46INV.100
18.12.1018,48+0,11%100
OraValoreVar.%Volume
18.08.4618,43-0,16%100
18.05.4418,38-0,43%184
18.04.5118,43-0,16%320
18.04.1218,40-0,33%1.200
18.02.5118,36-0,54%5.784
17.58.2218,34-0,65%2.475
17.56.5618,32-0,76%400
17.48.4218,33-0,70%100
17.48.1618,34-0,65%100
17.48.1318,32-0,76%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```