Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of America

Mercato: NYSE

20,11
-0,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0320,11INV.154
20.59.5220,13+0,10%437
20.56.5420,12+0,05%100
20.49.4720,11INV.200
20.42.1820,13+0,10%100
20.29.2720,15+0,20%100
20.29.2020,15+0,20%400
20.29.2020,14+0,15%384
20.21.2620,14+0,15%200
20.18.4820,15+0,20%200
20.18.4520,16+0,25%600
20.08.4120,17+0,30%100
20.08.2320,1608+0,25%442
20.00.5120,175+0,32%286
19.57.0420,18+0,35%200
19.57.0420,1899+0,40%500
19.56.4720,19+0,40%100
19.54.0020,16+0,25%100
19.33.2120,175+0,32%192
19.27.4920,16+0,25%300
19.25.3020,1719+0,31%1.200
19.09.5820,17+0,30%102
18.53.4020,185+0,37%331
18.53.4020,18+0,35%188
18.53.4020,185+0,37%369
18.53.4020,191+0,40%331
18.53.4020,18+0,35%810
18.53.4020,175+0,32%136
18.51.0220,1702+0,30%545
18.41.1420,18+0,35%500
OraValoreVar.%Volume
18.41.1420,175+0,32%100
18.41.1420,20+0,45%300
18.25.4920,17+0,30%100
18.22.4320,18+0,35%700
18.17.3520,19+0,40%100
18.08.0320,21+0,50%500
18.07.4420,19+0,40%200
18.07.4420,20+0,45%100
18.07.4420,19+0,40%100
18.07.4420,185+0,37%144
18.07.4420,18+0,35%100
18.07.4420,19+0,40%100
18.03.0220,18+0,35%195
17.41.3320,17+0,30%100
17.36.3220,1706+0,30%100
17.34.4120,17+0,30%100
17.27.4620,185+0,37%189
17.11.3320,17+0,30%600
17.11.2620,18+0,35%400
17.00.3420,2399+0,65%1.000
16.23.4620,17+0,30%100
16.17.5420,15+0,20%200
16.16.1620,1501+0,20%148
16.16.0620,15+0,20%205
16.02.1020,16+0,25%100
15.59.1520,155+0,22%500
15.53.4920,16+0,25%200
15.52.1320,155+0,22%300
15.50.0420,155+0,22%1.000
15.50.0420,16+0,25%100
OraValoreVar.%Volume
15.34.3220,15+0,20%288
15.34.3220,16+0,25%212
15.31.2120,1424+0,16%102
15.06.4620,18+0,35%100
14.57.0320,15+0,20%300
14.51.3020,1805+0,35%520
14.46.5720,2173+0,53%123
14.39.2120,2051+0,47%164
14.35.2620,235+0,62%243
14.30.0020,19+0,40%1.019
14.30.0020,17+0,30%100
0.00.0020,215+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```