Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bank Of America

Mercato: NYSE

19,25
-0,36%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.2519,25-0,36%338
21.55.3819,24-0,41%736
21.54.0319,25-0,36%500
21.54.0119,24-0,41%136
21.51.1919,26-0,31%101
21.50.1919,25-0,36%500
21.49.3019,26-0,31%2.000
21.46.2619,24-0,41%163
21.35.5819,25-0,36%100
21.35.5819,26-0,31%200
21.35.5819,25-0,36%2.100
21.35.5819,26-0,31%200
21.35.5819,25-0,36%100
21.35.5819,26-0,31%200
21.35.5819,25-0,36%100
21.35.5819,26-0,31%800
21.35.5819,25-0,36%300
21.35.5819,27-0,26%161
21.35.5819,26-0,31%400
21.35.5819,26-0,31%100
21.33.1319,2617-0,30%577
21.27.3619,2599-0,31%1.321
21.27.3619,26-0,31%1.321
21.15.0619,2502-0,36%3.186
21.12.2419,255-0,34%120
21.12.2419,26-0,31%120
21.09.0219,25-0,36%600
20.57.3219,245-0,39%1.340
20.52.2519,24-0,41%137
20.50.2819,245-0,39%1.000
OraValoreVar.%Volume
20.49.2619,246-0,38%1.350
20.49.2319,24-0,41%740
20.47.1319,245-0,39%1.000
20.46.3919,25-0,36%618
20.45.0519,2557-0,33%1.276
20.36.0519,2502-0,36%809
20.36.0519,25-0,36%669
20.36.0519,2502-0,36%100
20.35.1319,25-0,36%500
20.32.2719,251-0,36%574
20.27.0119,25-0,36%136
20.26.0419,2599-0,31%507
20.13.0819,25-0,36%600
20.12.0519,255-0,34%1.758
19.45.0719,2501-0,36%100
19.45.0719,25-0,36%100
19.45.0719,2501-0,36%700
19.45.0719,25-0,36%600
19.45.0719,2501-0,36%1.000
19.45.0719,25-0,36%1.100
19.45.0719,2501-0,36%100
19.45.0719,25-0,36%100
19.36.4819,2668-0,28%505
19.33.4219,26-0,31%100
19.32.4819,27-0,26%144
19.32.4819,26-0,31%107
19.18.0219,25-0,36%1.821
19.12.4619,2501-0,36%148
19.11.1119,268-0,27%200
19.07.4919,2684-0,27%1.350
OraValoreVar.%Volume
18.56.3019,25-0,36%607
18.45.4019,26-0,31%250
18.36.5119,2699-0,26%402
18.25.4819,26-0,31%200
18.25.4719,2601-0,31%500
18.24.5019,2699-0,26%170
18.23.4719,2639-0,29%222
18.16.1219,27-0,26%500
18.15.1719,26-0,31%100
18.15.0819,27-0,26%400
18.07.5619,26-0,31%100
18.05.0219,25-0,36%690
18.05.0219,26-0,31%100
18.04.2419,2501-0,36%252
18.04.0319,25-0,36%700
17.51.3119,26-0,31%145
17.48.4919,2763-0,23%679
17.44.2119,26-0,31%500
17.43.5619,25-0,36%753
17.43.5619,2507-0,36%400
17.41.1119,265-0,28%100
17.39.5019,25-0,36%300
17.38.5719,2624-0,30%2.500
17.38.4619,25-0,36%247
17.38.4619,26-0,31%100
17.33.5219,2799-0,21%160
17.33.5219,265-0,28%146
17.33.1919,265-0,28%200
17.19.1419,26-0,31%300
17.14.3019,28-0,21%100
OraValoreVar.%Volume
17.07.2019,262-0,30%600
17.07.2019,27-0,26%900
17.07.2019,262-0,30%1.400
17.07.2019,27-0,26%800
17.07.2019,279-0,21%700
17.07.2019,28-0,21%300
17.07.2019,2805-0,20%345
17.07.2019,29-0,16%1.950
17.07.2019,30-0,10%1.100
17.07.2019,25-0,36%1.618

(*) I dati sono limitati agli ultimi 100 contratti.

```