Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bank Of America

Mercato: NYSE

19,99
+0,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0319,99INV.377
21.59.5920,05+0,30%822
21.59.5920,01+0,10%3.300
21.57.3219,995+0,03%1.140
21.35.1320,00+0,05%400
21.33.5319,99INV.200
21.12.3719,98-0,05%2.274
21.06.3119,97-0,10%153
21.03.3219,96-0,15%2.779
20.58.0019,9682-0,11%1.500
20.53.2019,97-0,10%100
20.30.4719,98-0,05%187
20.21.0619,9701-0,10%115
20.20.4819,98-0,05%1.200
20.19.0119,9701-0,10%195
20.16.5719,97-0,10%100
20.07.1919,955-0,18%200
19.34.0219,94-0,25%152
19.30.0419,9593-0,15%150
19.03.0019,9699-0,10%289
18.58.3519,9497-0,20%128
18.16.1819,96-0,15%650
17.59.5719,94-0,25%1.650
17.35.2219,955-0,18%223
17.30.3219,98-0,05%500
17.30.2719,96-0,15%100
17.30.2219,95-0,20%100
17.27.4619,9201-0,35%250
17.26.4419,935-0,28%715
17.24.4419,95-0,20%182
OraValoreVar.%Volume
17.21.1619,9224-0,34%482
17.17.1019,9201-0,35%300
17.11.4719,95-0,20%267
17.07.2719,9347-0,28%119
16.46.1119,92-0,35%540
16.41.1619,95-0,20%1.920
16.40.0419,98-0,05%301
16.35.3119,9501-0,20%200
16.35.3119,965-0,13%2.806
16.34.2019,96-0,15%100
16.32.4619,9791-0,05%150
16.32.0619,97-0,10%171
16.29.3119,965-0,13%500
16.29.0819,98-0,05%100
16.27.4419,97-0,10%600
15.49.2819,94-0,25%122
15.48.1419,96-0,15%141
15.43.1619,97-0,10%100
15.43.1619,98-0,05%864
15.38.0219,8701-0,60%500
15.35.3919,89-0,50%105
15.35.2619,8706-0,60%3.500
15.35.2619,93-0,30%100
15.32.4819,89-0,50%200
15.32.4719,94-0,25%400
15.32.4319,89-0,50%200
15.31.2119,90-0,45%1.000
15.30.0119,91-0,40%3.004
1.00.0019,94-0,25%2.565

(*) I dati sono limitati agli ultimi 100 contratti.

```