Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bank Of America

Mercato: NYSE

16,77
-0,24%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0216,77-0,24%242
21.59.5516,80-0,06%100
21.59.2816,78-0,18%548
21.59.1416,80-0,06%100
21.55.2316,82+0,06%100
21.54.5016,79-0,12%100
21.51.2616,82+0,06%100
21.51.1916,805-0,03%116
21.45.4716,82+0,06%100
21.43.0016,805-0,03%100
21.43.0016,79-0,12%100
21.43.0016,805-0,03%200
21.41.5616,82+0,06%100
21.41.4316,805-0,03%200
21.33.4016,82+0,06%100
21.33.1416,8008-0,05%655
21.32.2216,82+0,06%100
21.20.3116,80-0,06%100
21.04.0216,7801-0,18%300
21.04.0216,7806-0,17%1.200
21.00.3016,7999-0,06%1.046
20.58.2116,78-0,18%190
20.52.4916,782-0,17%212
20.52.4716,78-0,18%242
20.45.5016,79-0,12%300
20.33.2816,79-0,12%100
20.33.2816,795-0,09%100
20.33.2816,795-0,09%307
20.32.3316,79-0,12%503
20.32.3316,7909-0,11%503
OraValoreVar.%Volume
20.31.4316,79-0,12%100
20.31.4316,7918-0,11%100
20.31.4316,7907-0,11%104
20.29.2816,80-0,06%100
20.16.4816,805-0,03%700
20.15.2216,80-0,06%300
20.03.2416,805-0,03%289
20.01.3816,81INV.100
19.54.1316,795-0,09%100
19.54.1316,80-0,06%500
19.54.1316,80-0,06%200
19.50.5816,79-0,12%100
19.43.0216,80-0,06%102
19.38.5416,79-0,12%300
19.38.5416,7899-0,12%100
19.38.5416,7899-0,12%596
19.18.3716,79-0,12%100
19.12.4616,7902-0,12%248
19.07.3616,80-0,06%400
19.07.2416,79-0,12%300
18.56.1416,775-0,21%655
18.53.5016,7601-0,30%835
18.48.5516,7889-0,13%2.085
18.44.2516,76-0,30%100
18.36.2216,77-0,24%226
18.04.1516,7724-0,22%215
17.50.5016,775-0,21%190
17.48.4716,7872-0,14%780
17.40.3816,7899-0,12%285
17.40.3816,78-0,18%600
OraValoreVar.%Volume
17.40.0716,77-0,24%500
17.38.3516,78-0,18%500
17.38.3516,775-0,21%500
17.37.0716,77-0,24%848
17.37.0216,7664-0,26%596
17.36.5916,77-0,24%200
17.36.5816,775-0,21%595
17.36.4616,78-0,18%500
17.35.2416,7851-0,15%500
17.34.0716,78-0,18%400
17.33.4816,785-0,15%264
17.33.4516,789-0,12%126
17.26.5116,78-0,18%530
17.20.4616,785-0,15%113
17.17.1616,78-0,18%3.100
16.47.5716,79-0,12%100
16.47.5716,785-0,15%2.757
16.47.2516,79-0,12%100
16.30.4716,82+0,06%282
16.30.0316,82+0,06%598
16.30.0316,78-0,18%3.604
16.28.4116,825+0,09%343
16.23.0216,821+0,07%290
16.22.1116,83+0,12%100
16.21.3116,82+0,06%100
16.21.3116,81INV.100
16.21.2016,83+0,12%134
16.18.0016,845+0,21%100
16.10.1516,8408+0,18%384
16.09.1416,845+0,21%1.000
OraValoreVar.%Volume
16.08.1116,82+0,06%200
16.08.1116,83+0,12%1.100
16.08.1116,83+0,12%100
16.06.0616,8512+0,25%185
16.05.1816,86+0,30%119
16.03.0016,845+0,21%1.950
15.52.4216,88+0,42%1.100
15.45.3116,84+0,18%1.000
15.30.4216,8402+0,18%1.000
15.30.3216,8322+0,13%325

(*) I dati sono limitati agli ultimi 100 contratti.

```