Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of America

Mercato: NYSE

17,34
-0,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.2117,34INV.100
20.47.3217,35+0,06%113
20.46.1917,37+0,17%100
20.44.1817,34INV.100
20.34.0817,358+0,10%119
20.32.2217,34INV.600
20.32.2217,36+0,12%300
20.32.2217,37+0,17%600
20.32.2217,38+0,23%1.159
20.08.2317,3901+0,29%497
20.02.5117,39+0,29%100
19.56.4417,395+0,32%472
19.45.4717,40+0,35%1.100
19.44.5217,41+0,40%100
19.44.5217,40+0,35%217
19.44.4617,41+0,40%200
19.44.4517,405+0,37%118
19.36.5517,40+0,35%100
19.33.2117,405+0,37%904
19.09.5817,39+0,29%100
19.09.3617,41+0,40%1.000
19.07.0417,42+0,46%1.165
19.07.0117,43+0,52%100
19.06.5517,42+0,46%800
18.42.4617,435+0,55%123
18.25.4917,445+0,61%249
18.11.4817,42+0,46%100
18.03.0217,44+0,58%474
18.03.0217,47+0,75%775
18.03.0217,44+0,58%200
OraValoreVar.%Volume
18.03.0217,47+0,75%627
18.03.0217,44+0,58%800
18.03.0217,43+0,52%100
18.03.0217,44+0,58%713
18.03.0217,43+0,52%287
18.02.5517,425+0,49%136
18.01.1017,43+0,52%200
17.41.3317,425+0,49%230
17.35.5117,4399+0,58%500
17.33.4017,43+0,52%200
17.28.5417,435+0,55%400
17.27.4617,43+0,52%100
17.15.5717,46+0,69%2.831
17.09.1017,41+0,40%1.300
17.04.2817,46+0,69%2.001
17.04.1817,4594+0,69%300
17.00.2217,44+0,58%200
17.00.2217,43+0,52%300
16.40.5617,425+0,49%287
16.34.3017,41+0,40%330
16.33.5517,425+0,49%575
16.30.5317,41+0,40%200
16.18.3717,39+0,29%253
16.15.5317,3755+0,20%209
16.00.1717,39+0,29%268
15.47.2717,41+0,40%100
15.47.2717,40+0,35%200
15.09.5717,405+0,37%200
15.08.2317,37+0,17%1.143
15.06.2717,40+0,35%1.934
OraValoreVar.%Volume
14.46.5717,44+0,58%142
14.39.2117,42+0,46%177
14.35.5817,40+0,35%344
14.35.0117,445+0,61%196
14.33.3017,465+0,72%650
0.00.0017,44+0,58%400

(*) I dati sono limitati agli ultimi 100 contratti.

```