Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of America

Mercato: NYSE

16,19
-0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0316,19INV.201
21.59.5916,34+0,93%700
21.59.5916,33+0,86%2.400
21.59.5916,29+0,62%200
21.59.5916,33+0,86%1.079
21.59.5916,32+0,80%500
21.59.5916,29+0,62%200
21.59.5916,32+0,80%3.900
21.59.5916,30+0,68%220
21.59.5916,27+0,49%408
21.59.5916,26+0,43%206
21.59.5416,24+0,31%100
21.59.5416,22+0,19%200
21.59.3216,21+0,12%100
21.59.3216,24+0,31%100
21.59.0616,21+0,12%300
21.59.0616,24+0,31%100
21.58.3916,21+0,12%500
21.58.2216,24+0,31%1.235
21.58.1816,215+0,15%100
21.57.4316,26+0,43%815
21.54.3216,265+0,46%310
21.53.2516,26+0,43%185
21.53.1416,2675+0,48%112
21.52.4116,27+0,49%100
21.52.3416,265+0,46%100
21.48.3516,26+0,43%100
21.48.3516,2601+0,43%100
21.46.4016,30+0,68%700
21.46.3816,27+0,49%220
OraValoreVar.%Volume
21.46.3716,25+0,37%100
21.43.3716,26+0,43%300
21.43.3516,25+0,37%500
21.43.3416,24+0,31%500
21.43.3416,25+0,37%100
21.43.3416,23+0,25%100
21.42.4616,20+0,06%200
21.38.2916,22+0,19%101
21.35.1616,18-0,06%100
21.35.1616,17-0,12%100
21.33.3316,17-0,12%100
21.33.1516,175-0,09%100
21.31.0516,17-0,12%100
21.26.0516,21+0,12%200
21.26.0416,23+0,25%100
21.15.4616,21+0,12%200
21.13.4516,1901INV.177
21.10.4216,19INV.400
21.08.1516,17-0,12%900
21.05.5016,15-0,25%403
21.05.5016,17-0,12%100
21.05.5016,16-0,19%100
21.05.5016,15-0,25%200
21.01.1716,155-0,22%484
20.50.0616,15-0,25%200
20.50.0016,17-0,12%200
20.49.5516,15-0,25%220
20.49.5416,17-0,12%400
20.49.5216,15-0,25%100
20.49.5216,17-0,12%200
OraValoreVar.%Volume
20.49.4116,15-0,25%541
20.48.5016,14-0,31%100
20.45.4916,17-0,12%400
20.44.0116,16-0,19%100
20.43.5416,14-0,31%200
20.39.2516,1301-0,37%100
20.39.2516,13-0,37%100
20.39.2516,14-0,31%100
20.39.2516,1501-0,25%600
20.39.2516,15-0,25%100
20.39.2516,1501-0,25%200
20.39.2516,15-0,25%700
20.39.2516,1401-0,31%116
20.39.1416,16-0,19%200
20.38.5916,15-0,25%100
20.38.5916,165-0,15%4.128
20.38.5916,17-0,12%498
20.36.1916,165-0,15%100
20.36.1916,16-0,19%100
20.36.1216,17-0,12%200
20.36.0916,16-0,19%100
20.36.0916,17-0,12%200
20.36.0316,16-0,19%300
20.32.3016,17-0,12%1.000
20.32.2916,18-0,06%200
20.29.0516,2099+0,12%300
20.29.0516,2097+0,12%300
20.29.0516,19INV.600
20.28.5116,18-0,06%200
20.28.5116,17-0,12%100
OraValoreVar.%Volume
20.28.4716,1933+0,02%350
20.28.0216,1829-0,04%203
20.26.0316,21+0,12%5.000
20.26.0316,20+0,06%500
20.26.0316,18-0,06%800
20.15.5016,18-0,06%100
20.15.2516,19INV.197
20.15.2516,20+0,06%100
20.15.2416,185-0,03%297
20.15.2316,17-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```