Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of America

Mercato: NYSE

16,48
-0,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5916,48INV.100
20.54.4716,52+0,24%1.803
20.54.4516,51+0,18%1.578
20.54.4416,50+0,12%324
20.52.0016,47-0,06%100
20.34.0416,4701-0,06%135
20.31.3016,46-0,12%369
20.31.2816,47-0,06%1.000
20.15.5416,48INV.200
20.12.5316,51+0,18%100
20.05.3516,50+0,12%1.075
20.02.0516,525+0,27%300
19.57.3816,51+0,18%1.293
19.57.2016,52+0,24%100
19.55.0516,53+0,30%429
19.47.0616,5499+0,42%120
19.36.4616,53+0,30%400
19.36.4616,525+0,27%100
19.34.0416,52+0,24%584
19.33.2116,535+0,33%384
18.56.0216,521+0,25%240
18.56.0216,52+0,24%735
18.33.0116,55+0,42%928
18.30.5416,555+0,46%100
18.30.5316,56+0,49%100
18.27.1116,58+0,61%1.000
18.25.4916,595+0,70%111
18.06.4516,58+0,61%1.100
18.06.3816,595+0,70%450
17.55.3116,58+0,61%100
OraValoreVar.%Volume
17.54.4116,56+0,49%100
17.54.4116,57+0,55%100
17.54.4116,56+0,49%183
17.54.4116,57+0,55%700
17.54.4116,56+0,49%100
17.54.4116,57+0,55%366
17.54.4116,56+0,49%100
17.54.4116,55+0,42%300
17.54.4116,57+0,55%547
17.42.2416,565+0,52%100
17.41.4116,54+0,36%500
17.37.5216,565+0,52%100
17.32.3916,59+0,67%100
17.32.3916,58+0,61%300
17.32.3916,59+0,67%400
17.32.3916,58+0,61%100
17.32.3916,59+0,67%200
17.32.3916,58+0,61%100
17.32.3916,59+0,67%400
17.32.3916,585+0,64%100
17.32.3916,55+0,42%300
17.32.3916,56+0,49%147
17.32.3916,55+0,42%100
17.32.3916,565+0,52%775
17.32.3916,55+0,42%781
17.31.4316,54+0,36%130
17.29.1116,556+0,46%351
16.19.5816,5212+0,25%300
16.16.2316,5206+0,25%303
16.07.5416,55+0,42%217
OraValoreVar.%Volume
16.07.5416,52+0,24%100
15.46.3516,51+0,18%2.274
15.38.4016,53+0,30%911
15.36.4416,54+0,36%125
15.31.3616,53+0,30%111
15.08.5116,51+0,18%300
15.08.5116,53+0,30%300
15.08.5116,5101+0,18%300
14.57.0116,55+0,42%460
14.56.1316,54+0,36%230
14.54.2116,56+0,49%560
14.39.2116,5201+0,24%130
14.30.0016,60+0,73%200
0.00.0016,59+0,67%404

(*) I dati sono limitati agli ultimi 100 contratti.

```