Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of America

Mercato: NYSE

15,68
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,68INV.1.794
21.59.5915,72+0,26%489
21.59.5215,73+0,32%100
21.59.5215,74+0,38%389
21.58.1915,74+0,38%200
21.58.0415,72+0,26%200
21.55.2515,74+0,38%200
21.53.1415,7375+0,37%113
21.48.3315,74+0,38%100
21.48.3315,7617+0,52%948
21.48.3315,75+0,45%1.048
21.48.3315,7501+0,45%247
21.48.3315,75+0,45%247
21.48.3315,7501+0,45%300
21.48.3315,75+0,45%100
21.48.3315,7501+0,45%200
21.48.3315,75+0,45%400
21.48.3315,7501+0,45%100
21.48.3315,75+0,45%100
21.48.3315,75+0,45%100
21.48.3215,765+0,54%1.000
21.48.3215,76+0,51%1.000
21.48.2915,7501+0,45%1.000
21.48.2915,75+0,45%1.000
21.48.2815,7617+0,52%988
21.48.2815,75+0,45%988
21.48.2715,7501+0,45%595
21.48.2715,75+0,45%495
21.48.2715,7501+0,45%200
21.48.2715,75+0,45%100
OraValoreVar.%Volume
21.48.2715,7501+0,45%200
21.48.2715,75+0,45%400
21.48.2615,765+0,54%1.000
21.48.2515,7501+0,45%840
21.48.2515,75+0,45%840
21.47.0315,77+0,57%200
21.47.0315,78+0,64%1.500
21.46.4815,75+0,45%10.853
21.46.3615,76+0,51%2.000
21.46.2815,77+0,57%200
21.46.2315,765+0,54%3.000
21.46.2315,77+0,57%2.422
21.45.4715,76+0,51%200
21.43.5915,75+0,45%1.600
21.43.4615,76+0,51%100
21.43.4415,75+0,45%2.600
21.43.3415,755+0,48%300
21.43.3415,75+0,45%100
21.43.3415,755+0,48%100
21.43.3415,75+0,45%1.450
21.43.3415,74+0,38%1.000
21.43.3415,73+0,32%500
21.43.3415,72+0,26%100
21.43.3415,71+0,19%198
21.43.3415,70+0,13%1.500
21.38.2915,69+0,06%100
21.38.2915,67-0,06%200
21.35.5115,69+0,06%100
21.35.1415,68INV.100
21.31.1615,69+0,06%100
OraValoreVar.%Volume
21.26.0515,65-0,19%672
21.26.0515,64-0,26%151
21.22.4515,68INV.100
21.22.1415,67-0,06%100
21.19.3815,63-0,32%700
21.19.1715,67-0,06%100
21.18.4215,64-0,26%100
21.18.3515,67-0,06%100
21.17.0015,63-0,32%100
21.13.3415,65-0,19%100
21.11.2815,63-0,32%800
21.11.1615,62-0,38%100
21.10.4215,61-0,45%200
21.09.5115,64-0,26%100
21.08.1915,62-0,38%100
21.08.1515,59-0,57%300
21.06.3915,61-0,45%100
21.05.5015,58-0,64%200
21.05.4415,61-0,45%100
21.05.4015,60-0,51%1.200
20.52.0715,57-0,70%305
20.50.0615,58-0,64%300
20.49.4115,59-0,57%500
20.46.2515,61-0,45%100
20.44.0215,58-0,64%400
20.43.1415,59-0,57%100
20.33.2815,56-0,77%507
20.33.2215,57-0,70%200
20.32.3015,59-0,57%900
20.32.2915,60-0,51%500
OraValoreVar.%Volume
20.32.2715,61-0,45%1.225
20.31.0615,65-0,19%100
20.28.5115,61-0,45%124
20.27.3515,6201-0,38%122
20.27.3515,62-0,38%200
20.25.3915,6201-0,38%125
20.25.3915,62-0,38%200
20.23.5515,611-0,44%308
20.18.1815,63-0,32%1.000
20.15.2515,62-0,38%837

(*) I dati sono limitati agli ultimi 100 contratti.

```