Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of America

Mercato: NYSE

15,7
-0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,70INV.2.063
21.59.2615,69-0,06%446
21.54.1115,6801-0,13%200
21.54.1115,69-0,06%500
21.54.1115,68-0,13%200
21.53.5215,7599+0,38%1.000
21.52.5715,70INV.100
21.52.4915,7001INV.684
21.49.2215,70INV.200
21.48.4115,6801-0,13%163
21.48.4115,68-0,13%163
21.45.2015,71+0,06%1.758
21.40.0615,705+0,03%300
21.23.0215,74+0,25%100
21.19.3815,71+0,06%600
21.19.3715,70INV.500
21.18.4215,73+0,19%100
21.17.0015,72+0,13%100
21.10.4215,70INV.100
21.08.3015,665-0,22%112
20.58.1115,62-0,51%1.100
20.58.1115,63-0,45%247
20.50.3615,6209-0,50%6.000
20.45.5315,66-0,25%205
20.34.2215,69-0,06%1.000
20.34.1115,65-0,32%1.400
20.32.2715,69-0,06%100
20.32.2715,66-0,25%500
20.32.2615,6795-0,13%248
20.32.2615,66-0,25%248
OraValoreVar.%Volume
20.28.0215,68-0,13%100
20.27.3515,71+0,06%200
20.27.3515,70INV.100
20.27.3515,6801-0,13%390
20.25.3915,695-0,03%100
20.23.5515,681-0,12%336
20.20.0215,695-0,03%100
20.20.0215,701+0,01%130
20.20.0215,7099+0,06%100
20.11.0415,73+0,19%100
20.11.0415,70INV.100
20.11.0315,73+0,19%100
20.11.0315,70INV.100
20.11.0315,73+0,19%100
20.11.0315,70INV.2.116
20.09.3015,7188+0,12%200
20.06.5815,67-0,19%343
20.06.5815,70INV.195
20.02.2415,71+0,06%132
20.02.2415,65-0,32%5.700
20.02.2415,71+0,06%100
20.02.2415,68-0,13%1.000
20.02.2415,69-0,06%100
20.02.2415,71+0,06%600
20.02.0415,7101+0,06%571
20.02.0415,71+0,06%571
20.02.0415,7101+0,06%100
20.02.0415,71+0,06%100
19.57.5915,735+0,22%682
19.56.3215,7596+0,38%300
OraValoreVar.%Volume
19.56.0515,735+0,22%1.000
19.54.4015,74+0,25%475
19.54.4015,72+0,13%100
19.49.5215,735+0,22%170
19.49.1715,72+0,13%693
19.47.4115,73+0,19%358
19.45.4615,72+0,13%100
19.39.5815,7201+0,13%310
19.34.0515,72+0,13%135
19.30.4415,7699+0,45%100
19.30.4415,755+0,35%125
19.30.4415,7699+0,45%100
19.28.3215,745+0,29%575
19.27.3615,75+0,32%400
19.27.3015,7521+0,33%300
19.26.0415,72+0,13%200
19.25.5515,72+0,13%146
19.25.5515,7201+0,13%146
19.25.4315,75+0,32%200
19.25.2215,76+0,38%635
19.23.1715,76+0,38%300
19.23.1715,75+0,32%293
19.23.1715,7699+0,45%5.573
19.16.5615,7699+0,45%150
19.16.5615,75+0,32%100
19.16.5615,77+0,45%400
19.16.3215,73+0,19%100
19.09.1915,75+0,32%2.671
19.05.1915,7538+0,34%200
19.01.3315,75+0,32%300
OraValoreVar.%Volume
18.57.0015,73+0,19%100
18.56.5515,75+0,32%400
18.55.3115,72+0,13%100
18.55.0515,70INV.100
18.47.3615,75+0,32%100
18.40.3715,74+0,25%750
18.32.1315,72+0,13%688
18.32.0315,79+0,57%400
18.31.5915,80+0,64%300
18.31.5815,78+0,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```