Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of America

Mercato: NYSE

16,8
-0,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1816,80INV.1.543
20.58.5016,78-0,12%100
20.58.1416,799-0,01%1.000
20.58.0216,78-0,12%1.000
20.57.5016,79-0,06%1.000
20.56.0016,78-0,12%100
20.51.0216,77-0,18%100
20.46.5916,785-0,09%1.000
20.34.1116,7701-0,18%173
20.32.2216,795-0,03%1.010
20.31.2016,785-0,09%4.000
20.28.0516,77-0,18%2.340
20.23.5916,80INV.250
20.18.3816,78-0,12%1.200
20.17.5216,79-0,06%300
20.17.4216,81+0,06%200
20.15.5716,80INV.300
20.15.5316,79-0,06%500
20.08.2316,81+0,06%556
20.01.2716,80INV.900
19.56.1016,83+0,18%400
19.46.3916,84+0,24%200
19.46.3916,8299+0,18%100
19.46.3916,84+0,24%100
19.46.3916,8299+0,18%100
19.46.3916,84+0,24%100
19.46.3916,82+0,12%100
19.46.3816,8299+0,18%200
19.46.3816,83+0,18%200
19.46.3816,82+0,12%800
OraValoreVar.%Volume
19.43.1216,83+0,18%200
19.42.5016,82+0,12%400
19.33.4816,83+0,18%566
19.33.2116,81+0,06%200
19.33.2116,8301+0,18%200
19.33.2116,83+0,18%200
19.33.2116,8101+0,06%645
19.27.2116,85+0,30%124
19.23.2416,83+0,18%100
19.22.0416,8467+0,28%250
19.15.4616,835+0,21%500
19.10.1116,82+0,12%300
19.10.0016,84+0,24%100
19.10.0016,8277+0,16%100
19.10.0016,84+0,24%100
19.10.0016,8277+0,16%200
19.10.0016,83+0,18%200
19.10.0016,8277+0,16%100
19.09.5816,825+0,15%158
18.47.5816,82+0,12%1.000
18.42.4616,85+0,30%158
18.41.5716,83+0,18%171
18.41.5716,835+0,21%171
18.38.4616,8499+0,30%150
18.30.1616,84+0,24%100
18.26.4216,845+0,27%100
18.25.4916,8201+0,12%283
18.22.4216,835+0,21%100
17.56.0416,82+0,12%1.000
17.55.3516,84+0,24%900
OraValoreVar.%Volume
17.41.3516,8301+0,18%100
17.41.3516,83+0,18%100
17.41.3516,82+0,12%148
17.30.4316,84+0,24%1.000
17.23.2016,82+0,12%752
17.04.2116,8301+0,18%200
17.04.2116,83+0,18%200
16.58.4216,84+0,24%1.034
16.30.3116,82+0,12%928
16.29.0716,8347+0,21%750
16.29.0016,8301+0,18%600
16.27.5716,8218+0,13%1.350
16.11.0216,85+0,30%340
16.01.3916,8301+0,18%100
16.01.3916,82+0,12%100
16.01.3916,8301+0,18%200
16.01.3916,83+0,18%200
15.43.4816,85+0,30%900
15.32.5816,82+0,12%2.661
15.32.5416,8331+0,20%599
15.32.4816,83+0,18%100
15.32.2516,8389+0,23%888
15.26.0116,865+0,39%200
15.08.2816,8598+0,36%101
15.01.2716,8206+0,12%500
14.55.4016,85+0,30%450
14.50.2216,8638+0,38%100
14.50.2216,87+0,42%100
14.47.4316,84+0,24%550
14.43.5916,845+0,27%1.000
OraValoreVar.%Volume
14.39.2116,8451+0,27%169
14.35.1716,827+0,16%153
14.34.3916,87+0,42%729
14.30.0116,84+0,24%2.257
0.00.0016,87+0,42%709

(*) I dati sono limitati agli ultimi 100 contratti.

```