Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of America

Mercato: NYSE

19,01
-0,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0219,01INV.200
20.58.4019,02+0,05%100
20.56.3819,025+0,08%200
20.56.3719,01INV.115
20.39.4519,02+0,05%240
20.31.3919,03+0,11%899
20.19.0819,05+0,21%200
20.14.2819,08+0,37%1.645
19.36.0719,07+0,32%118
19.33.4819,075+0,34%394
19.33.2219,07+0,32%100
19.19.4119,09+0,42%503
19.14.4019,08+0,37%314
19.09.4919,09+0,42%1.262
18.26.4219,14+0,68%6.400
18.26.4219,12+0,58%1.300
18.26.4219,11+0,53%400
18.26.4219,09+0,42%167
18.26.4219,08+0,37%368
18.21.0319,07+0,32%100
18.03.0319,12+0,58%2.173
18.03.0319,08+0,37%400
18.03.0319,07+0,32%200
18.03.0319,08+0,37%200
18.02.5919,0508+0,21%208
17.27.4619,07+0,32%201
17.25.0619,06+0,26%100
16.16.1319,045+0,18%291
16.02.3219,07+0,32%400
15.58.0519,06+0,26%100
OraValoreVar.%Volume
15.39.4819,04+0,16%689
15.38.0119,06+0,26%200
15.30.2219,07+0,32%100
15.30.2219,05+0,21%200
15.30.2219,0699+0,32%200
15.23.0919,02+0,05%200
15.17.3419,08+0,37%100
15.17.0319,05+0,21%126
15.17.0319,07+0,32%246
14.52.4119,08+0,37%100
14.51.2419,09+0,42%1.000
14.46.5719,08+0,37%131
14.31.0419,1499+0,74%500
14.30.0019,11+0,53%3.330
0.00.0019,12+0,58%460

(*) I dati sono limitati agli ultimi 100 contratti.

```