Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of America

Mercato: NYSE

17,52
-0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4217,5204INV.467
21.52.0317,52INV.100
21.47.0317,54+0,11%800
21.46.5717,53+0,06%100
21.46.4617,51-0,06%400
21.43.4517,49-0,17%100
21.36.3617,4839-0,21%100
21.36.3617,46-0,34%100
21.36.3617,4839-0,21%200
21.36.3617,465-0,31%665
21.27.3217,48-0,23%1.000
21.24.4017,46-0,34%2.740
21.21.5117,45-0,40%2.500
21.17.5217,46-0,34%1.000
21.15.0517,475-0,26%500
21.15.0517,47-0,29%1.199
21.14.3517,4706-0,28%100
21.14.3417,48-0,23%100
21.13.5817,475-0,26%100
21.10.2617,47-0,29%250
21.10.1117,45-0,40%300
21.07.0117,40-0,68%460
21.05.1917,39-0,74%101
21.05.1917,38-0,80%195
20.57.0617,375-0,83%100
20.57.0317,3967-0,70%500
20.56.0817,375-0,83%1.000
20.55.4217,375-0,83%100
20.55.4217,39-0,74%133
20.51.2517,38-0,80%500
OraValoreVar.%Volume
20.51.1517,35-0,97%500
20.51.0417,37-0,86%500
20.50.5317,35-0,97%700
20.50.4617,3727-0,84%500
20.50.2217,35-0,97%900
20.50.2117,3518-0,96%144
20.50.1317,3748-0,83%500
20.50.1217,35-0,97%852
20.49.5417,37-0,86%200
20.48.5017,35-0,97%1.000
20.46.5717,40-0,68%695
20.46.5717,39-0,74%100
20.46.5717,40-0,68%4.012
20.46.5717,39-0,74%260
20.42.2317,41-0,63%9.837
20.37.2617,4102-0,63%800
20.29.2617,434-0,49%1.100
20.29.2617,4393-0,46%600
20.29.2617,44-0,46%300
20.29.1817,415-0,60%1.000
20.27.5217,41-0,63%121
20.23.5417,391-0,74%291
20.22.2417,40-0,68%100
20.18.1117,42-0,57%100
20.17.5017,4427-0,44%200
20.16.2617,42-0,57%200
20.15.5017,39-0,74%100
20.15.1617,444-0,43%200
20.10.2817,42-0,57%200
20.09.5417,45-0,40%200
OraValoreVar.%Volume
20.09.0117,435-0,49%200
20.07.2117,42-0,57%200
20.06.3517,435-0,49%200
20.06.2917,45-0,40%100
20.06.2917,435-0,49%200
20.06.2917,45-0,40%200
20.06.2817,435-0,49%100
20.06.2817,45-0,40%100
20.06.2117,42-0,57%100
20.06.0917,435-0,49%200
20.05.4817,42-0,57%620
20.04.5617,435-0,49%200
20.04.0917,42-0,57%200
19.57.0417,44-0,46%100
19.56.4517,45-0,40%385
19.56.2917,46-0,34%375
19.56.0517,46-0,34%1.200
19.56.0517,45-0,40%200
19.54.1917,45-0,40%115
19.52.1917,44-0,46%100
19.51.4817,465-0,31%125
19.50.4017,4999-0,11%250
19.49.2617,47-0,29%500
19.47.4017,49-0,17%100
19.46.3217,48-0,23%100
19.45.4617,47-0,29%471
19.45.4617,48-0,23%100
19.45.4617,4701-0,28%2.500
19.40.0517,49-0,17%100
19.39.1217,53+0,06%1.600
OraValoreVar.%Volume
19.39.1217,51-0,06%400
19.37.1217,53+0,06%143
19.26.5117,50-0,11%100
19.23.1817,54+0,11%665
19.10.3517,50-0,11%200
19.09.1017,524+0,02%513
19.09.1017,5001-0,11%646
19.08.3117,50-0,11%100
18.57.0017,56+0,23%100
18.57.0017,53+0,06%702

(*) I dati sono limitati agli ultimi 100 contratti.

```