Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Bank Of America

Mercato: NYSE

18,95
-0,79%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.56.4618,95INV.200
21.39.0018,9933+0,23%147
21.33.0418,98+0,16%129
21.30.2118,9703+0,11%135
21.18.3918,98+0,16%158
21.09.3818,9601+0,05%111
21.01.4118,98+0,16%199
20.56.0918,9604+0,05%400
20.56.0918,961+0,06%1.964
20.35.4519,02+0,37%205
20.23.4418,9899+0,21%2.459
20.23.4419,05+0,53%1.530
20.23.4419,01+0,32%284
20.23.4419,04+0,47%2.700
20.23.4419,02+0,37%200
20.23.4419,01+0,32%500
20.23.4418,99+0,21%100
20.23.4419,01+0,32%700
20.23.4418,99+0,21%900
20.23.4418,98+0,16%100
20.23.4418,99+0,21%400
20.23.4418,98+0,16%100
20.22.2718,99+0,21%100
20.14.3619,00+0,26%2.215
20.12.0319,01+0,32%400
20.12.0319,005+0,29%100
20.12.0119,01+0,32%1.041
19.52.1718,99+0,21%200
19.52.1719,00+0,26%800
19.50.0919,01+0,32%1.000
OraValoreVar.%Volume
19.27.5519,0199+0,37%300
19.11.0919,015+0,34%325
18.51.1319,0199+0,37%127
18.34.2219,0198+0,37%159
18.10.3919,005+0,29%771
18.06.0619,0023+0,28%400
17.53.5619,01+0,32%800
17.51.3419,02+0,37%106
17.50.0718,99+0,21%195
17.45.2519,0001+0,26%1.000
17.45.2519,00+0,26%400
17.45.2519,0001+0,26%1.949
17.43.3319,0198+0,37%255
17.42.5819,01+0,32%788
17.37.4419,02+0,37%100
17.30.1319,00+0,26%100
17.30.1319,01+0,32%700
17.30.1319,0103+0,32%535
17.11.5419,02+0,37%300
17.11.4119,025+0,40%315
17.09.2519,02+0,37%100
17.09.0419,01+0,32%100
17.02.3619,00+0,26%100
16.35.5519,01+0,32%100
16.35.0018,99+0,21%167
16.35.0019,01+0,32%113
16.35.0019,00+0,26%500
16.30.0019,01+0,32%100
16.29.1919,00+0,26%300
16.23.1818,9601+0,05%2.000
OraValoreVar.%Volume
16.23.1118,9632+0,07%153
16.22.5918,985+0,18%1.503
16.21.3219,01+0,32%1.173
16.21.3219,00+0,26%200
16.21.0419,01+0,32%200
16.18.1519,00+0,26%262
16.17.0218,995+0,24%2.000
16.15.4119,0062+0,30%276
16.14.4119,00+0,26%1.500
16.14.4118,99+0,21%900
16.14.3718,99+0,21%100
16.13.5719,00+0,26%200
16.13.5218,99+0,21%300
16.11.4818,9865+0,19%119
15.40.2518,98+0,16%350
15.40.2418,99+0,21%200
15.39.4318,9904+0,21%100
15.30.0119,00+0,26%1.428
1.00.0019,10+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```