Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of America

Mercato: NYSE

18,95
-0,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,95INV.100
20.55.3918,99+0,21%207
20.38.2318,9536+0,02%500
20.35.4818,97+0,11%500
20.10.0618,88-0,37%200
20.10.0018,8999-0,26%900
20.09.5918,88-0,37%100
20.08.1018,90-0,26%100
20.06.5318,9699+0,11%900
20.06.0118,925-0,13%100
20.05.5818,97+0,11%500
20.05.1118,88-0,37%100
20.05.1018,89-0,32%900
20.05.0718,88-0,37%200
20.03.0718,925-0,13%300
20.02.1018,90-0,26%100
20.01.2718,915-0,18%100
19.57.5018,8851-0,34%357
19.56.4418,8939-0,30%177
19.33.2118,9151-0,18%403
19.28.3718,90-0,26%100
19.28.3718,93-0,11%100
19.28.3718,95INV.100
19.28.3718,9324-0,09%600
19.28.3718,88-0,37%200
19.25.2618,98+0,16%600
19.25.2618,96+0,05%200
19.22.0818,93-0,11%100
19.15.1818,9881+0,20%100
19.11.2918,93-0,11%100
OraValoreVar.%Volume
18.25.5618,96+0,05%900
17.46.0918,99+0,21%100
17.40.3419,00+0,26%100
17.40.3418,96+0,05%300
17.40.3318,98+0,16%500
17.30.5719,0274+0,41%201
17.30.5718,99+0,21%201
17.30.5719,0274+0,41%400
17.30.5719,01+0,32%300
17.30.5719,00+0,26%100
17.30.5618,9901+0,21%200
17.30.5619,045+0,50%900
17.30.1019,00+0,26%100
16.52.3019,10+0,79%100
16.52.2519,0999+0,79%300
16.52.2519,10+0,79%300
16.52.2519,08+0,69%100
16.52.2519,09+0,74%200
16.52.2519,08+0,69%300
16.30.4319,0999+0,79%777
16.22.1118,985+0,18%1.500
16.22.0318,935-0,08%100
16.22.0319,00+0,26%200
16.22.0318,99+0,21%100
16.13.0918,93-0,11%1.000
16.04.5218,99+0,21%100
16.04.4518,93-0,11%100
16.03.5919,00+0,26%100
15.48.2619,0717+0,64%300
15.00.2018,88-0,37%100
OraValoreVar.%Volume
14.30.3719,02+0,37%1.000
14.30.0018,92-0,16%1.201
0.00.0019,03+0,42%188

(*) I dati sono limitati agli ultimi 100 contratti.

```