Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of America

Mercato: NYSE

18,59
+0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.5418,59INV.100
21.48.4818,54-0,27%100
21.44.1518,535-0,30%100
21.30.1818,54-0,27%300
21.09.5318,49-0,54%1.000
21.09.3118,49-0,54%500
21.09.3118,48-0,59%100
21.07.5518,45-0,75%125
20.53.0318,4101-0,97%780
20.46.2518,48-0,59%500
20.41.3118,47-0,65%200
20.32.2518,4609-0,69%325
20.08.0718,48-0,59%200
20.07.1718,44-0,81%400
20.03.4418,4001-1,02%671
20.02.5018,44-0,81%100
20.02.5018,48-0,59%200
20.02.0218,48-0,59%2.000
20.01.4618,58-0,05%100
20.01.4318,57-0,11%100
20.01.4018,585-0,03%100
20.01.4018,59INV.100
20.01.4018,57-0,11%100
19.55.3218,58-0,05%100
19.34.2218,57-0,11%500
19.34.1118,58-0,05%600
19.34.0618,57-0,11%600
19.33.5718,58-0,05%100
19.33.5718,565-0,13%100
19.33.5718,57-0,11%100
OraValoreVar.%Volume
19.25.5718,495-0,51%500
19.24.4018,59INV.454
19.18.1618,4278-0,87%507
18.03.5218,5407-0,27%400
17.55.3018,4001-1,02%732
17.55.3018,58-0,05%100
17.55.3018,41-0,97%200
17.55.3018,42-0,91%500
17.55.3018,58-0,05%200
17.55.3018,41-0,97%100
17.55.3018,42-0,91%100
17.55.3018,40-1,02%200
17.46.1618,49-0,54%200
17.40.3318,485-0,56%246
17.18.0518,48-0,59%1.000
16.39.1218,45-0,75%250
16.30.4018,5599-0,16%250
16.10.0218,5999+0,05%1.290
15.58.3918,45-0,75%143
15.30.0218,425-0,89%150
15.30.0118,25-1,83%700
15.30.0018,41-0,97%903
1.00.0018,47-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```