Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bank Of America

Mercato: NYSE

19,77
-0,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,77INV.118
21.42.0919,71-0,30%100
21.42.0319,7201-0,25%556
21.42.0319,71-0,30%100
21.42.0319,72-0,25%556
21.32.3619,7494-0,10%270
21.32.3619,755-0,08%270
21.06.1319,775+0,03%804
20.28.3919,72-0,25%300
20.28.3919,74-0,15%466
20.28.3919,75-0,10%100
20.28.3919,77INV.200
19.31.2019,8399+0,35%3.600
19.31.2019,84+0,35%325
19.31.2019,80+0,15%2.100
19.12.3219,80+0,15%1.100
19.12.2319,8001+0,15%250
18.56.0219,80+0,15%500
18.51.2219,82+0,25%100
18.46.5219,81+0,20%300
18.44.5719,82+0,25%100
18.44.4619,83+0,30%200
18.16.5119,85+0,40%100
18.11.4419,849+0,40%1.000
18.11.1719,87+0,51%1.500
18.11.1719,8465+0,39%500
18.06.4519,82+0,25%500
17.53.2019,87+0,51%439
17.51.1119,8187+0,25%100
17.43.0019,84+0,35%100
OraValoreVar.%Volume
17.43.0019,83+0,30%100
17.43.0019,85+0,40%200
17.43.0019,845+0,38%400
17.30.4519,8201+0,25%200
17.30.2919,845+0,38%500
17.23.0419,9235+0,78%400
17.14.3420,0499+1,42%1.200
17.04.2319,9534+0,93%750
16.15.2319,8157+0,23%202
15.59.5919,8225+0,27%107
15.59.5919,81+0,20%1.893
15.59.5919,82+0,25%100
15.59.5919,83+0,30%400
1.00.0019,9315+0,82%106

(*) I dati sono limitati agli ultimi 100 contratti.

```