Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of America

Mercato: NYSE

19,49
-0,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.1019,49INV.500
20.05.2919,46-0,15%100
20.02.0919,50+0,05%100
19.53.3619,475-0,08%100
19.53.3619,44-0,26%1.000
19.49.5619,475-0,08%100
19.45.0019,50+0,05%100
19.44.0519,4575-0,17%200
19.30.3119,475-0,08%100
19.30.3119,4201-0,36%1.000
19.22.4619,475-0,08%100
19.22.4119,44-0,26%635
19.22.4119,45-0,21%350
19.22.4119,47-0,10%1.902
19.22.4119,48-0,05%200
19.22.4119,47-0,10%100
19.22.4119,49INV.100
18.22.0919,50+0,05%989
18.21.5619,49INV.100
17.09.1519,50+0,05%100
16.43.3519,48-0,05%100
16.43.3519,47-0,10%300
16.43.3519,48-0,05%100
16.43.3519,50+0,05%100
16.43.3519,46-0,15%300
16.43.3519,50+0,05%133
15.40.0919,60+0,56%599
15.28.4419,50+0,05%600
15.09.5419,44-0,26%247
14.56.4519,45-0,21%100
OraValoreVar.%Volume
14.30.0019,44-0,26%298
14.30.0019,49INV.701
0.00.0019,54+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```