Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of America

Mercato: NYSE

19,79
+1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0219,79INV.300
21.37.2719,80+0,05%399
21.37.0119,79INV.200
21.26.5019,80+0,05%400
21.25.4119,79INV.151
21.23.3319,80+0,05%400
21.15.2919,82+0,15%250
21.14.0119,78-0,05%300
21.12.0719,89+0,51%100
21.12.0719,78-0,05%200
21.12.0719,79INV.300
21.12.0719,78-0,05%100
21.12.0719,80+0,05%100
20.45.5819,65-0,71%550
20.45.5819,64-0,76%347
20.45.5819,65-0,71%2.380
20.45.5819,64-0,76%347
20.45.5819,64-0,76%100
19.42.2819,6999-0,46%450
19.00.3819,60-0,96%2.200
18.59.3919,59-1,01%100
18.59.3919,58-1,06%216
18.47.3219,73-0,30%217
18.46.3819,55-1,21%237.555
18.40.2119,56-1,16%300
18.40.1219,52-1,36%400
18.40.1219,51-1,41%100
18.40.1219,46-1,67%300
18.40.1219,52-1,36%200
18.40.1219,51-1,41%300
OraValoreVar.%Volume
18.40.1219,50-1,47%100
18.40.1219,52-1,36%100
18.40.1219,51-1,41%100
18.40.1219,50-1,47%100
18.40.1219,52-1,36%300
18.40.1219,50-1,47%800
18.40.1219,46-1,67%100
18.40.1219,52-1,36%2.500
18.40.1219,50-1,47%100
18.40.1219,50-1,47%100
18.37.3819,46-1,67%3.300
18.33.4219,50-1,47%237.575
18.09.5319,4001-1,97%1.000
18.03.0019,46-1,67%510
17.43.4319,47-1,62%100
17.40.5819,45-1,72%1.000
17.39.4319,49-1,52%100
17.39.4319,48-1,57%150
17.39.4319,47-1,62%200
17.11.1119,57-1,11%100
17.04.3319,5799-1,06%190
17.04.3319,57-1,11%290
15.55.4119,3118-2,42%550
15.54.0019,57-1,11%100
15.53.5919,58-1,06%200
1.00.0019,59-1,01%814

(*) I dati sono limitati agli ultimi 100 contratti.

```