Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bank Of America

Mercato: NYSE

25,55
+0,87%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.3025,55-0,08%100
21.57.4625,555-0,06%1.000
21.52.0725,58+0,04%200
21.52.0125,58+0,04%100
21.52.0125,57INV.100
21.52.0125,57INV.100
21.51.4925,56-0,04%1.000
21.51.4925,55-0,08%150
21.51.4925,57INV.1.000
21.51.4925,58+0,04%980
21.51.0825,54-0,12%1.107
21.50.4825,51-0,23%1.100
21.50.4825,52-0,20%100
21.39.0225,50-0,27%1.500
21.38.0225,494-0,30%109
21.32.4825,47-0,39%100
21.32.4425,485-0,33%395
21.18.5225,4896-0,31%120
20.59.5025,49-0,31%100
20.59.2625,47-0,39%154
20.42.4025,498-0,28%100
20.34.0425,485-0,33%142
20.34.0425,50-0,27%236
20.28.0225,49-0,31%255
20.28.0225,50-0,27%100
20.25.1025,495-0,29%203
20.25.1025,49-0,31%200
19.58.5725,49-0,31%100
19.56.3025,50-0,27%143
19.56.2025,49-0,31%100
OraValoreVar.%Volume
19.53.4125,485-0,33%1.950
19.45.5525,50-0,27%100
19.32.5025,49-0,31%100
19.26.1825,47-0,39%200
19.26.1825,49-0,31%231
19.26.1825,45-0,47%412
19.15.3425,49-0,31%500
19.15.3425,4901-0,31%500
19.15.3325,50-0,27%100
19.12.4125,4942-0,30%196
19.12.4125,495-0,29%315
19.06.3325,50-0,27%100
19.05.4025,49-0,31%137
19.02.3025,48-0,35%989
18.32.4425,50-0,27%496
18.32.3725,49-0,31%100
18.23.4625,475-0,37%116
17.48.1825,48-0,35%200
17.36.1425,49-0,31%2.674
17.27.5125,48-0,35%100
17.24.1025,454-0,45%200
17.17.4125,47-0,39%155
17.14.1225,46-0,43%200
17.13.1125,465-0,41%400
17.12.4125,46-0,43%100
17.03.1125,47-0,39%153
16.57.0625,46-0,43%100
16.48.2125,47-0,39%123
16.37.1125,45-0,47%100
16.32.2125,46-0,43%100
OraValoreVar.%Volume
16.27.0125,47-0,39%100
16.19.5125,46-0,43%100
16.19.5125,47-0,39%100
16.12.4125,41-0,63%2.000
1.00.0025,33-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```