Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of America

Mercato: NYSE

23,58
-0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5523,58INV.200
21.59.4423,59+0,04%200
21.57.2123,61+0,13%450
21.47.5623,60+0,08%300
21.44.3123,59+0,04%115
21.37.0223,60+0,08%184
21.35.0423,5801INV.222
21.34.2023,60+0,08%1.165
21.31.4323,61+0,13%100
21.22.5523,62+0,17%109
21.22.5523,63+0,21%100
21.18.5723,615+0,15%423
21.15.5723,61+0,13%100
21.14.3023,60+0,08%100
21.12.0023,58INV.400
21.11.5123,565-0,06%2.800
21.11.5123,58INV.1.700
20.52.0623,55-0,13%951
20.52.0623,575-0,02%400
20.52.0223,575-0,02%400
20.52.0223,55-0,13%2.636
20.43.4223,61+0,13%100
20.43.1723,5501-0,13%110
20.35.3923,57-0,04%222
20.30.1523,63+0,21%100
20.28.0223,58INV.102
20.26.5623,605+0,11%400
20.25.4123,5801INV.102
20.18.2123,59+0,04%141
20.15.4123,5801INV.262
OraValoreVar.%Volume
20.13.3923,605+0,11%380
19.56.0523,60+0,08%100
19.56.0523,63+0,21%147
19.38.1223,6001+0,09%366
19.38.1223,60+0,08%366
19.37.1923,601+0,09%100
19.37.1923,64+0,25%206
19.36.0623,65+0,30%240
19.34.0523,64+0,25%104
19.33.3723,69+0,47%100
19.30.2023,64+0,25%300
19.28.0223,69+0,47%400
19.25.0623,65+0,30%100
19.07.3123,685+0,45%100
18.57.4623,66+0,34%100
18.57.4623,65+0,30%100
18.57.4623,65+0,30%100
18.57.4223,73+0,64%200
18.54.2523,685+0,45%100
18.47.5823,65+0,30%200
18.46.4823,68+0,42%100
18.46.4823,69+0,47%200
18.46.4823,70+0,51%3.365
18.46.4823,70+0,51%100
18.42.3923,66+0,34%200
18.42.3923,67+0,38%735
18.41.1523,655+0,32%1.000
18.37.5223,64+0,25%340
18.36.5223,65+0,30%4.185
18.28.0223,66+0,34%200
OraValoreVar.%Volume
18.26.0523,655+0,32%100
18.13.1123,68+0,42%500
18.13.0623,66+0,34%106
18.09.4723,6785+0,42%3.000
18.04.4623,65+0,30%500
18.04.1523,63+0,21%1.000
18.01.3423,605+0,11%175
17.59.5923,60+0,08%700
17.59.5923,59+0,04%100
17.59.5923,60+0,08%100
17.58.1323,5826+0,01%1.000
17.55.3523,57-0,04%2.200
17.51.3423,60+0,08%1.000
17.50.0423,61+0,13%100
17.50.0423,64+0,25%100
17.40.2123,61+0,13%500
17.40.2023,6351+0,23%200
17.34.2723,62+0,17%1.444
17.34.2523,63+0,21%100
17.34.1423,61+0,13%100
17.34.1323,63+0,21%100
17.32.5723,62+0,17%550
17.22.4023,65+0,30%400
17.18.5523,66+0,34%600
17.18.5523,67+0,38%100
17.17.2223,65+0,30%132
16.57.3223,645+0,28%700
16.32.4723,65+0,30%500
16.29.0223,68+0,42%100
16.19.5523,67+0,38%100
OraValoreVar.%Volume
16.19.5523,66+0,34%3.700
16.19.5523,68+0,42%100
16.19.5523,66+0,34%1.000
16.14.4323,6728+0,39%1.500
15.45.3323,75+0,72%100
15.36.0623,84+1,10%200
15.30.0023,66+0,34%401
1.00.0023,74+0,68%269

(*) I dati sono limitati agli ultimi 100 contratti.

```