Dati intraday del 30/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.06.04 | 37,4 | -2,60 | 334 | 12.492 |
16.06.04 | 37,45 | -2,47 | 95 | 3.558 |
16.05.57 | 37,5 | -2,34 | 367 | 13.763 |
16.04.04 | 37,45 | -2,47 | 270 | 10.112 |
15.55.55 | 37,35 | -2,73 | 182 | 6.798 |
15.55.51 | 37,4 | -2,60 | 37 | 1.384 |
15.55.51 | 37,45 | -2,47 | 67 | 2.509 |
15.55.51 | 37,5 | -2,34 | 2.273 | 85.238 |
15.46.40 | 37,55 | -2,21 | 111 | 4.168 |
15.32.42 | 37,6 | -2,08 | 143 | 5.377 |
15.32.30 | 37,65 | -1,95 | 91 | 3.426 |
15.27.10 | 37,7 | -1,82 | 76 | 2.865 |
15.25.44 | 37,75 | -1,69 | 134 | 5.059 |
15.25.44 | 37,85 | -1,43 | 113 | 4.277 |
15.23.25 | 37,7 | -1,82 | 2.127 | 80.188 |
15.13.12 | 37,65 | -1,95 | 3 | 113 |
15.11.58 | 37,7 | -1,82 | 115 | 4.336 |
14.59.04 | 37,75 | -1,69 | 37 | 1.397 |
14.59.03 | 37,8 | -1,56 | 266 | 10.055 |
14.59.01 | 37,85 | -1,43 | 81 | 3.066 |
14.59.01 | 37,9 | -1,30 | 382 | 14.478 |
14.31.44 | 37,95 | -1,17 | 63 | 2.391 |
14.31.41 | 37,85 | -1,43 | 286 | 10.825 |
14.31.37 | 37,95 | -1,17 | 257 | 9.753 |
14.31.22 | 38,15 | -0,65 | 110 | 4.197 |
14.31.22 | 38 | -1,04 | 185 | 7.030 |
14.31.11 | 38,1 | -0,78 | 102 | 3.886 |
14.29.47 | 37,95 | -1,17 | 150 | 5.693 |
14.29.07 | 37,9 | -1,30 | 114 | 4.321 |
14.29.02 | 37,85 | -1,43 | 166 | 6.283 |