Bank Of Ireland

ISIN: IE00BD1RP616 - Mercato: LSE - Domestic

17,2

-1,60%

valuta in EUR

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	17,20	-1,60%	215	3.698,00
17.24.39	17,26	-1,26%	466	8.043,16
17.24.39	17,24	-1,37%	168	2.896,32
17.21.03	17,28	-1,14%	381	6.583,68
17.13.58	17,26	-1,26%	260	4.487,60
17.12.55	17,24	-1,37%	106	1.827,44
16.57.29	17,30	-1,03%	6	103,80
16.54.01	17,32	-0,92%	19	329,08
16.38.36	17,34	-0,80%	190	3.294,60
16.27.58	17,32	-0,92%	25	433,00
16.20.06	17,30	-1,03%	25	432,50
16.19.58	17,28	-1,14%	15	259,20
16.10.58	17,36	-0,69%	25	434,00
15.58.31	17,38	-0,57%	57	990,66
15.55.04	17,36	-0,69%	330	5.728,80
15.52.00	17,34	-0,80%	53	919,02
15.48.58	17,32	-0,92%	180	3.117,60
15.34.24	17,38	-0,57%	2	34,76
15.34.24	17,40	-0,46%	578	10.057,20
15.34.23	17,36	-0,69%	672	11.665,92
15.34.07	17,38	-0,57%	251	4.362,38
15.24.23	17,40	-0,46%	67	1.165,80
15.05.57	17,44	-0,23%	18	313,92
15.05.57	17,42	-0,34%	4	69,68
14.42.43	17,44	-0,23%	100	1.744,00
14.20.04	17,46	-0,11%	91	1.588,86
14.13.35	17,50	+0,11%	1.107	19.372,50
14.11.02	17,48	INV.	5	87,40
13.42.04	17,54	+0,34%	5	87,70
13.33.12	17,48	INV.	500	8.740,00

Ora	Valore	Var.%	Volume	Controvalore
13.27.15	17,52	+0,23%	50	876,00
13.25.58	17,50	+0,11%	80	1.400,00
13.22.50	17,48	INV.	591	10.330,68
13.06.20	17,46	-0,11%	1.805	31.515,30
12.58.40	17,52	+0,23%	70	1.226,40
12.50.50	17,48	INV.	457	7.988,36
12.34.34	17,50	+0,11%	180	3.150,00
12.33.11	17,52	+0,23%	380	6.657,60
12.27.23	17,56	+0,46%	25	439,00
12.18.37	17,52	+0,23%	44	770,88
12.12.46	17,50	+0,11%	218	3.815,00
12.10.26	17,46	-0,11%	367	6.407,82
12.02.31	17,38	-0,57%	306	5.318,28
11.55.04	17,44	-0,23%	194	3.383,36
11.29.36	17,42	-0,34%	214	3.727,88
11.06.13	17,44	-0,23%	180	3.139,20
11.03.52	17,46	-0,11%	8	139,68
10.36.00	17,44	-0,23%	286	4.987,84
9.53.15	17,40	-0,46%	291	5.063,40
9.07.05	17,44	-0,23%	360	6.278,40
9.06.47	17,46	-0,11%	2.255	39.372,30
9.00.12	17,52	+0,23%	6	105,12
17.35.09	17,48	INV.	271	4.737,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide