Bank Of Ireland

ISIN: IE00BD1RP616 - Mercato: LSE - Domestic

16,46

-1,56%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	16,46	-1,56%	2.593	42.680,78
17.29.00	16,78	+0,36%	49	822,22
17.26.56	16,62	-0,60%	180	2.991,60
17.25.24	16,60	-0,72%	180	2.988,00
17.19.16	16,62	-0,60%	242	4.022,04
17.17.53	16,60	-0,72%	200	3.320,00
17.15.15	16,58	-0,84%	407	6.748,06
17.14.04	16,54	-1,08%	323	5.342,42
17.12.36	16,52	-1,20%	34	561,68
17.08.14	16,54	-1,08%	27	446,58
17.05.39	16,60	-0,72%	100	1.660,00
16.55.18	16,56	-0,96%	245	4.057,20
16.49.45	16,60	-0,72%	180	2.988,00
16.46.05	16,58	-0,84%	365	6.051,70
16.45.35	16,60	-0,72%	390	6.474,00
16.45.04	16,58	-0,84%	378	6.267,24
16.44.04	16,60	-0,72%	219	3.635,40
16.38.19	16,56	-0,96%	28	463,68
16.37.25	16,58	-0,84%	330	5.471,40
16.37.25	16,60	-0,72%	26	431,60
16.37.25	16,58	-0,84%	305	5.056,90
16.36.49	16,48	-1,44%	358	5.899,84
16.29.01	16,56	-0,96%	7	115,92
16.27.52	16,52	-1,20%	180	2.973,60
16.13.13	16,58	-0,84%	48	795,84
16.07.00	16,44	-1,67%	371	6.099,24
16.03.25	16,52	-1,20%	540	8.920,80
16.02.39	16,40	-1,91%	315	5.166,00
16.02.08	16,52	-1,20%	342	5.649,84
16.01.22	16,42	-1,79%	401	6.584,42

Ora	Valore	Var.%	Volume	Controvalore
15.50.13	16,56	-0,96%	26	430,56
15.42.15	16,58	-0,84%	699	11.589,42
15.42.15	16,60	-0,72%	50	830,00
15.42.15	16,58	-0,84%	541	8.969,78
15.42.15	16,60	-0,72%	48	796,80
15.29.56	16,74	+0,12%	540	9.039,60
15.28.49	16,72	INV.	383	6.403,76
15.28.47	16,74	+0,12%	900	15.066,00
15.28.19	16,70	-0,12%	388	6.479,60
15.28.19	16,74	+0,12%	940	15.735,60
15.05.21	16,78	+0,36%	524	8.792,72
14.31.46	16,74	+0,12%	417	6.980,58
14.31.46	16,76	+0,24%	360	6.033,60
14.31.39	16,76	+0,24%	180	3.016,80
14.30.01	16,80	+0,48%	1.900	31.920,00
13.57.26	16,92	+1,20%	132	2.233,44
13.52.57	16,88	+0,96%	180	3.038,40
13.42.40	16,94	+1,32%	117	1.981,98
13.42.21	16,98	+1,56%	5	84,90
13.15.45	16,96	+1,44%	15	254,40
13.00.10	17,00	+1,67%	5	85,00
12.57.40	16,98	+1,56%	7	118,86
12.54.02	17,00	+1,67%	14	238,00
12.52.46	16,96	+1,44%	875	14.840,00
12.52.46	16,98	+1,56%	28	475,44
12.22.28	16,96	+1,44%	180	3.052,80
12.16.13	16,94	+1,32%	5	84,70
11.29.50	16,98	+1,56%	180	3.056,40
11.14.35	16,92	+1,20%	255	4.314,60
10.44.53	16,96	+1,44%	540	9.158,40

Ora	Valore	Var.%	Volume	Controvalore
10.44.08	16,98	+1,56%	24	407,52
10.27.40	17,04	+1,91%	382	6.509,28
10.27.05	17,02	+1,79%	408	6.944,16
10.06.35	17,04	+1,91%	100	1.704,00
10.05.09	17,08	+2,15%	241	4.116,28
9.56.01	17,04	+1,91%	1.405	23.941,20
9.52.45	17,00	+1,67%	353	6.001,00
9.43.47	16,98	+1,56%	294	4.992,12
9.43.18	16,96	+1,44%	92	1.560,32
9.41.57	16,94	+1,32%	107	1.812,58
9.30.48	16,90	+1,08%	1.537	25.975,30
9.28.15	16,84	+0,72%	300	5.052,00
9.25.14	16,90	+1,08%	30	507,00
9.22.46	16,86	+0,84%	229	3.860,94
9.19.23	16,84	+0,72%	140	2.357,60
9.00.41	16,88	+0,96%	524	8.845,12
9.00.23	16,86	+0,84%	998	16.826,28
17.35.26	16,72	INV.	211	3.527,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide