Milano 17:35
48.156 -0,04%
Nasdaq 21:41
26.173 +1,28%
Dow Jones 21:41
48.434 -0,21%
Londra 17:35
10.560 -0,47%
Francoforte 17:35
24.067 +0,09%

Bank Of Ireland

ISIN: IE00BD1RP616 - Mercato: LSE - Domestic

17,08
+2,28%

valuta in EUR

Ultimo aggiornamento: 15/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/04/2026*
OraValoreVar.%Volume
17.29.0317,08+2,28%236
17.26.1317,10+2,40%7
17.25.3517,08+2,28%1.737
17.24.3617,06+2,16%589
17.24.0117,08+2,28%422
17.23.5817,06+2,16%632
17.23.5817,08+2,28%360
17.23.2217,06+2,16%42
17.17.5817,08+2,28%356
17.17.5017,10+2,40%1
17.16.3717,08+2,28%593
17.15.4317,06+2,16%609
17.12.2317,08+2,28%270
17.12.1817,06+2,16%600
17.12.1517,08+2,28%109
17.10.3217,06+2,16%6
17.06.3017,04+2,04%569
17.06.0417,06+2,16%279
17.02.3117,04+2,04%360
17.01.4217,02+1,92%579
16.43.2417,04+2,04%649
16.38.1517,06+2,16%975
16.35.4017,04+2,04%361
16.32.3017,00+1,80%405
16.32.2517,02+1,92%41
16.32.2517,00+1,80%2.412
16.32.1317,02+1,92%98
16.28.0517,00+1,80%6
16.22.4316,98+1,68%180
16.20.3316,94+1,44%461
OraValoreVar.%Volume
16.20.3216,92+1,32%36
16.15.5316,96+1,56%137
16.12.3916,94+1,44%145
16.12.3916,96+1,56%1.860
16.11.5116,98+1,68%1
15.52.1317,00+1,80%233
15.40.3216,98+1,68%201
15.40.3217,00+1,80%1.500
15.33.4516,98+1,68%180
15.29.0116,94+1,44%23
15.03.0716,92+1,32%432
14.49.5316,88+1,08%53
14.19.1116,86+0,96%49
14.01.1116,88+1,08%29
13.46.1916,86+0,96%663
12.47.0116,84+0,84%214
12.46.1116,86+0,96%18
12.45.3616,84+0,84%180
12.22.1316,78+0,48%151
12.22.1316,80+0,60%13
12.14.0416,84+0,84%196
12.10.0416,86+0,96%23
12.06.3516,84+0,84%625
11.26.4916,82+0,72%18
11.12.0416,84+0,84%2.672
9.45.1016,88+1,08%160
9.45.1016,90+1,20%50
9.28.0816,92+1,32%31
9.26.3616,94+1,44%29
9.23.0416,96+1,56%5
OraValoreVar.%Volume
9.22.0516,94+1,44%130
9.20.2116,92+1,32%457
9.17.0416,98+1,68%165
9.16.4816,92+1,32%350
9.10.2116,98+1,68%20
17.35.0916,70INV.1.046

(*) I dati sono limitati agli ultimi 100 contratti.

```