Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bank Of Ireland

ISIN: IE00BD1RP616 - Mercato: LSE - Domestic

16,12
-0,49%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0016,12-0,49%335
17.23.3416,06-0,86%500
17.19.5316,04-0,99%485
17.15.1516,00-1,23%796
17.14.0515,98-1,36%651
17.13.1116,00-1,23%622
17.04.1015,98-1,36%643
17.03.1615,96-1,48%315
17.00.0515,98-1,36%573
16.59.0615,96-1,48%569
16.56.0415,94-1,60%88
16.54.1915,96-1,48%3.509
16.53.3516,00-1,23%572
16.47.1615,94-1,60%597
16.46.3415,92-1,73%270
16.43.1415,90-1,85%177
16.42.2915,92-1,73%749
16.34.2315,88-1,98%16
16.33.2115,90-1,85%360
16.27.3315,92-1,73%580
16.17.4915,94-1,60%572
16.10.5415,90-1,85%6
16.10.4915,88-1,98%956
16.09.3615,90-1,85%670
16.07.3015,88-1,98%443
16.06.3715,90-1,85%581
15.59.4015,88-1,98%576
15.41.3715,88-1,98%720
15.41.3715,90-1,85%320
15.38.1315,92-1,73%2.292
OraValoreVar.%Volume
15.14.2615,90-1,85%180
15.10.4815,92-1,73%343
13.19.0715,90-1,85%1
11.52.3915,94-1,60%180
11.52.3015,92-1,73%640
11.27.2315,98-1,36%180
11.01.4815,96-1,48%2
9.30.2916,00-1,23%92
9.22.4116,02-1,11%180
9.22.2716,00-1,23%1.908
9.21.2616,02-1,11%294
9.15.0116,10-0,62%3
9.15.0116,02-1,11%109
9.00.1216,20INV.1.281
9.00.1216,16-0,25%1.200
9.00.1216,12-0,49%1.200
17.35.0416,20INV.170

(*) I dati sono limitati agli ultimi 100 contratti.

```