Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Bank Of N.T. Butterfield & Son

ISIN: BMG0772R2087 - Mercato: NYSE

59,52
-1,36%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0259,52-1,36%48.098
21.59.5859,53-1,34%231
21.59.5659,505-1,38%100
21.59.5459,53-1,34%100
21.59.5059,525-1,35%100
21.59.3759,4475-1,48%300
21.59.3759,465-1,45%963
21.59.3759,445-1,48%100
21.59.3559,49-1,41%100
21.59.1759,47-1,44%100
21.59.1759,48-1,43%113
21.59.1759,485-1,42%100
21.59.1359,415-1,53%200
21.58.5459,43-1,51%345
21.58.5459,435-1,50%100
21.58.5359,375-1,60%100
21.58.5359,41-1,54%100
21.58.4559,375-1,60%100
21.58.2259,365-1,62%300
21.58.2259,40-1,56%310
21.58.1259,41-1,54%101
21.58.1159,38-1,59%195
21.58.1159,365-1,62%971
21.58.0159,41-1,54%100
21.57.5959,355-1,63%100
21.57.5959,36-1,62%100
21.57.5959,355-1,63%100
21.57.5959,36-1,62%300
21.57.5959,35-1,64%100
21.57.5959,36-1,62%400
OraValoreVar.%Volume
21.57.5959,35-1,64%200
21.57.5959,36-1,62%360
21.57.5359,33-1,67%200
21.57.5359,34-1,66%200
21.57.3359,35-1,64%100
21.57.1559,36-1,62%200
21.57.1559,37-1,61%100
21.57.1559,38-1,59%109
21.57.1559,39-1,57%200
21.57.1559,42-1,52%100
21.57.1559,40-1,56%200
21.57.1559,41-1,54%200
21.57.0659,46-1,46%200
21.57.0659,45-1,47%100
21.57.0659,46-1,46%908
21.57.0659,47-1,44%200
21.57.0659,46-1,46%300
21.57.0659,465-1,45%100
21.57.0659,42-1,52%100
21.56.5959,4925-1,40%600
21.56.3659,49-1,41%300
21.55.5559,445-1,48%100
21.54.5659,44-1,49%100
21.53.0559,455-1,47%400
21.52.3559,445-1,48%112
21.52.1759,48-1,43%100
21.50.3059,445-1,48%100
21.50.2159,41-1,54%200
21.50.0459,3496-1,64%155
21.50.0459,3904-1,57%460
OraValoreVar.%Volume
21.50.0259,365-1,62%300
21.50.0259,33-1,67%210
21.50.0059,335-1,67%274
21.50.0059,3575-1,63%174
21.50.0059,3425-1,65%100
21.50.0059,335-1,67%174
21.50.0059,3425-1,65%100
21.50.0059,335-1,67%1.148
21.50.0059,35-1,64%100
21.50.0059,335-1,67%1.548
21.49.1259,31-1,71%100
21.49.0059,32-1,69%100
21.49.0059,33-1,67%200
21.48.5359,295-1,73%100
21.48.5359,29-1,74%100
21.48.5259,31-1,71%200
21.48.5259,29-1,74%100
21.48.0159,245-1,81%100
21.47.4959,24-1,82%100
21.47.3759,21-1,87%300
21.47.3259,22-1,86%100
21.47.3259,21-1,87%200
21.47.3259,20-1,89%100
21.47.3259,21-1,87%900
21.47.3259,20-1,89%100
21.47.3259,21-1,87%200
21.47.3259,22-1,86%400
21.47.3259,23-1,84%929
21.47.1159,26-1,79%200
21.46.5159,27-1,77%112
OraValoreVar.%Volume
21.46.4559,235-1,83%100
21.45.0559,27-1,77%1.000
21.44.5859,25-1,81%100
21.44.5859,23-1,84%1.000
21.44.5859,265-1,78%100
21.44.4359,265-1,78%100
21.44.0959,25-1,81%100
21.44.0759,23-1,84%200
21.43.4359,27-1,77%200
21.43.1659,24-1,82%301

(*) I dati sono limitati agli ultimi 100 contratti.

```