Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Bank Of N.T. Butterfield & Son

ISIN: BMG0772R2087 - Mercato: NYSE

54,55
-0,55%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5954,57-0,51%100
21.59.5954,55-0,55%900
21.59.5854,55-0,55%400
21.59.5754,54-0,57%692
21.59.5754,55-0,55%100
21.59.5054,566-0,52%100
21.59.5054,56-0,53%100
21.59.5054,55-0,55%106
21.59.4954,56-0,53%300
21.59.4954,59-0,47%149
21.59.4754,55-0,55%100
21.59.4354,64-0,38%162
21.59.4354,615-0,43%200
21.59.4154,64-0,38%191
21.59.4154,615-0,43%200
21.59.4154,64-0,38%309
21.59.4154,60-0,46%210
21.59.4154,58-0,49%100
21.59.4054,61-0,44%100
21.59.3354,61-0,44%100
21.59.3354,66-0,35%100
21.59.3154,63-0,40%100
21.59.3054,65-0,36%400
21.59.3054,64-0,38%100
21.59.3054,65-0,36%300
21.59.3054,64-0,38%100
21.59.3054,65-0,36%100
21.59.2954,64-0,38%100
21.59.2954,65-0,36%100
21.59.2954,64-0,38%1.000
OraValoreVar.%Volume
21.59.2654,655-0,36%100
21.59.0654,65-0,36%200
21.59.0654,64-0,38%200
21.59.0254,66-0,35%600
21.59.0254,65-0,36%200
21.59.0254,655-0,36%100
21.58.5054,64-0,38%727
21.58.5054,65-0,36%400
21.58.5054,64-0,38%100
21.58.5054,63-0,40%200
21.58.5054,62-0,42%100
21.58.5054,59-0,47%600
21.58.4954,64-0,38%100
21.58.4954,63-0,40%100
21.58.4954,62-0,42%100
21.58.4954,61-0,44%300
21.58.4954,60-0,46%100
21.58.4854,58-0,49%200
21.58.4054,55-0,55%400
21.58.3854,56-0,53%100
21.58.3854,60-0,46%100
21.58.3354,58-0,49%200
21.58.1954,59-0,47%150
21.58.1354,58-0,49%300
21.58.1254,57-0,51%200
21.57.5354,55-0,55%100
21.57.5154,57-0,51%152
21.57.4654,55-0,55%103
21.57.2554,56-0,53%100
21.57.2354,54-0,57%100
OraValoreVar.%Volume
21.57.1854,52-0,60%100
21.56.3654,53-0,58%200
21.56.0754,51-0,62%371
21.56.0754,52-0,60%300
21.56.0054,49-0,66%100
21.55.5854,51-0,62%300
21.55.3954,50-0,64%200
21.55.2554,51-0,62%210
21.55.0854,49-0,66%100
21.54.5654,49-0,66%159
21.54.5654,51-0,62%100
21.54.4354,54-0,57%100
21.54.1954,51-0,62%100
21.54.1754,50-0,64%341
21.54.0154,52-0,60%100
21.53.4854,515-0,61%100
21.53.1354,51-0,62%100
21.51.2954,52-0,60%100
21.51.2154,515-0,61%100
21.51.2154,51-0,62%1.220
21.50.2154,49-0,66%100
21.50.1754,51-0,62%100
21.50.0354,485-0,67%300
21.50.0354,475-0,68%100
21.49.0054,51-0,62%600
21.47.5454,52-0,60%100
21.47.5454,53-0,58%100
21.47.1154,51-0,62%100
21.46.1554,53-0,58%190
21.45.3554,51-0,62%100
OraValoreVar.%Volume
21.45.0654,53-0,58%100
21.44.2854,51-0,62%100
21.43.4854,53-0,58%100
21.43.2054,515-0,61%100
21.43.1954,48-0,67%100
21.42.1454,51-0,62%100
21.42.1154,47-0,69%100
21.41.5454,51-0,62%150
21.40.2754,53-0,58%200
21.40.2254,49-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```