Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Bank Of N.T. Butterfield & Son

ISIN: BMG0772R2087 - Mercato: NYSE

59,41
+0,37%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0259,41INV.102.251
21.59.5059,31-0,17%100
21.59.4759,345-0,11%100
21.59.4759,36-0,08%146
21.59.2259,36-0,08%200
21.59.1459,35-0,10%600
21.58.3559,39-0,03%100
21.58.3559,405-0,01%100
21.58.3559,4025-0,01%100
21.58.3559,405-0,01%200
21.58.3559,40-0,02%100
21.58.3559,405-0,01%200
21.58.2359,405-0,01%100
21.58.2259,40-0,02%100
21.58.0459,425+0,03%200
21.57.5959,41INV.600
21.57.3459,36-0,08%100
21.56.4259,41INV.100
21.56.4159,37-0,07%100
21.56.2259,41INV.400
21.56.2259,405-0,01%100
21.56.1859,35-0,10%100
21.55.3759,355-0,09%100
21.55.2359,37-0,07%300
21.55.2359,38-0,05%100
21.55.2359,385-0,04%200
21.55.2159,37-0,07%100
21.55.0159,42+0,02%200
21.54.4059,44+0,05%300
21.53.0659,485+0,13%600
OraValoreVar.%Volume
21.52.4959,52+0,19%100
21.52.4459,50+0,15%100
21.51.3659,59+0,30%100
21.51.0759,545+0,23%100
21.50.4959,64+0,39%300
21.50.4859,61+0,34%100
21.50.2559,58+0,29%200
21.50.1259,53+0,20%147
21.50.0259,42+0,02%360
21.50.0059,44+0,05%100
21.50.0059,45+0,07%200
21.49.5259,42+0,02%112
21.46.2659,40-0,02%100
21.44.0759,43+0,03%338
21.44.0759,45+0,07%100
21.44.0759,43+0,03%300
21.44.0759,46+0,08%100
21.43.2659,345-0,11%100
21.43.0259,41INV.812
21.42.5259,33-0,13%100
21.40.4959,39-0,03%100
21.40.4959,37-0,07%200
21.40.3859,40-0,02%899
21.39.5759,45+0,07%200
21.39.2159,43+0,03%200
21.36.2559,41INV.100
21.35.0359,40-0,02%100
21.35.0359,43+0,03%100
21.32.5259,35-0,10%400
21.32.4459,30-0,19%100
OraValoreVar.%Volume
21.31.0859,34-0,12%310
21.31.0759,33-0,13%100
21.31.0759,34-0,12%900
21.30.3259,395-0,03%114
21.24.5759,44+0,05%100
21.24.5759,458+0,08%100
21.24.5759,45+0,07%200
21.24.5759,458+0,08%200
21.24.5759,40-0,02%100
21.24.1159,40-0,02%300
21.24.1159,45+0,07%200
21.19.2959,39-0,03%100
21.17.5859,45+0,07%300
21.17.5859,4502+0,07%100
21.17.5859,432+0,04%200
21.17.5859,46+0,08%100
21.17.0959,39-0,03%119
21.12.5959,43+0,03%200
21.11.5359,42+0,02%100
21.11.0159,43+0,03%100
21.11.0159,4299+0,03%100
21.09.2559,35-0,10%108
21.08.0559,42+0,02%100
21.08.0559,43+0,03%100
21.07.0559,43+0,03%100
21.03.5859,42+0,02%200
21.03.3859,38-0,05%200
21.03.3859,37-0,07%200
21.03.3859,39-0,03%100
21.01.0359,34-0,12%338
OraValoreVar.%Volume
21.01.0259,38-0,05%100
21.00.2759,375-0,06%100
20.58.3059,36-0,08%200
20.58.3059,35-0,10%100
20.58.3059,36-0,08%100
20.58.3059,34-0,12%2.507
20.58.3059,33-0,13%200
20.58.0059,33-0,13%200
20.55.0659,31-0,17%300
20.51.0359,33-0,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```