Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of N.T. Butterfield & Son

ISIN: BMG0772R2087 - Mercato: NYSE

51,36
-0,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4951,36+0,08%100
20.59.4651,345+0,05%100
20.59.2851,32INV.100
20.59.2851,34+0,04%590
20.59.2851,33+0,02%100
20.59.1551,36+0,08%100
20.59.0851,37+0,10%300
20.58.5351,36+0,08%100
20.58.3851,34+0,04%1.209
20.58.3851,35+0,06%100
20.58.2351,37+0,10%100
20.58.0651,35+0,06%100
20.56.0151,37+0,10%700
20.55.2351,40+0,16%720
20.55.2051,39+0,14%160
20.53.4451,35+0,06%200
20.53.3651,34+0,04%200
20.53.0751,3266+0,01%255
20.50.4451,30-0,04%100
20.50.3451,33+0,02%600
20.50.1351,34+0,04%300
20.50.1051,33+0,02%100
20.50.0251,29-0,06%100
20.50.0251,27-0,10%200
20.50.0251,26-0,12%100
20.50.0251,28-0,08%100
20.50.0251,295-0,05%100
20.50.0251,28-0,08%100
20.50.0251,29-0,06%100
20.50.0251,28-0,08%100
OraValoreVar.%Volume
20.50.0251,29-0,06%100
20.50.0251,26-0,12%100
20.50.0251,29-0,06%100
20.50.0251,28-0,08%300
20.50.0251,26-0,12%100
20.50.0251,29-0,06%400
20.50.0251,26-0,12%100
20.50.0251,29-0,06%100
20.50.0251,26-0,12%200
20.50.0051,2975-0,04%100
20.50.0051,305-0,03%100
20.50.0051,2975-0,04%100
20.50.0051,305-0,03%500
20.50.0051,32INV.361
20.50.0051,33+0,02%100
20.47.5651,28-0,08%200
20.47.5151,29-0,06%300
20.45.0551,35+0,06%220
20.42.0351,36+0,08%300
20.40.2651,37+0,10%154
20.40.1651,38+0,12%100
20.40.0651,36+0,08%500
20.38.3351,34+0,04%300
20.38.1851,385+0,13%100
20.36.4451,40+0,16%100
20.35.1151,41+0,18%100
20.34.0751,38+0,12%200
20.34.0751,41+0,18%100
20.34.0351,38+0,12%100
20.33.5751,37+0,10%100
OraValoreVar.%Volume
20.33.2651,38+0,12%200
20.29.0651,36+0,08%100
20.29.0651,37+0,10%100
20.26.2051,41+0,18%100
20.26.2051,40+0,16%200
20.26.0351,45+0,25%100
20.22.5551,42+0,19%700
20.22.5551,43+0,21%100
20.19.0251,435+0,22%100
20.18.4451,40+0,16%100
20.18.1151,45+0,25%100
20.14.1851,44+0,23%300
20.11.5851,43+0,21%100
20.11.0351,44+0,23%100
20.08.5851,405+0,17%100
20.03.4951,4125+0,18%100
20.02.3551,46+0,27%100
20.01.1251,51+0,37%682
19.59.1851,57+0,49%120
19.59.1851,58+0,51%100
19.59.1451,545+0,44%185
19.57.1451,57+0,49%200
19.56.5251,56+0,47%100
19.53.5151,52+0,39%400
19.52.1351,58+0,51%100
19.51.4151,55+0,45%200
19.51.3351,59+0,53%100
19.46.1751,56+0,47%300
19.46.1151,57+0,49%200
19.46.1151,59+0,53%100
OraValoreVar.%Volume
19.42.0351,58+0,51%100
19.39.5351,56+0,47%100
19.38.5851,55+0,45%100
19.37.1251,56+0,47%100
19.36.5351,53+0,41%300
19.34.3451,49+0,33%100
19.33.0351,51+0,37%500
19.27.1151,56+0,47%100
19.23.5351,55+0,45%100
19.23.5351,53+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```