Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Bank Of N.T. Butterfield & Son

ISIN: BMG0772R2087 - Mercato: NYSE

55,58
-0,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.5455,56-0,22%100
17.24.5455,58-0,18%700
17.24.5455,58-0,18%100
17.23.1655,51-0,31%100
17.23.1655,52-0,29%1.200
17.15.5255,33-0,63%100
17.08.1355,34-0,61%100
17.07.3555,55-0,23%200
17.07.3555,54-0,25%100
17.07.3555,49-0,34%300
17.07.2855,325-0,64%100
17.05.3955,34-0,61%120
17.03.0855,33-0,63%100
17.01.1555,36-0,57%200
17.01.1055,25-0,77%100
17.00.2255,30-0,68%125
16.59.5855,36-0,57%100
16.58.3355,37-0,56%100
16.51.1855,36-0,57%100
16.44.0855,405-0,49%110
16.41.2155,41-0,48%110
16.40.1755,445-0,42%200
16.40.1555,35-0,59%100
16.40.1455,535-0,26%100
16.40.1455,48-0,36%200
16.40.1455,535-0,26%112
16.40.1455,48-0,36%426
16.40.1455,54-0,25%100
16.40.1455,62-0,11%100
16.37.1455,76+0,14%200
OraValoreVar.%Volume
16.35.3955,88+0,36%1.302
16.35.3355,905+0,40%430
16.35.3355,88+0,36%400
16.35.3355,905+0,40%170
16.35.3355,75+0,13%100
16.35.3355,76+0,14%100
16.35.3355,88+0,36%400
16.35.3355,76+0,14%100
16.35.3355,8775+0,35%100
16.35.3355,8975+0,39%100
16.35.3355,80+0,22%117
16.35.3355,8675+0,34%100
16.35.3355,76+0,14%200
16.35.3355,75+0,13%497
16.35.3055,91+0,41%200
16.35.3055,95+0,48%500
16.35.3055,91+0,41%200
16.35.2955,75+0,13%371
16.35.2955,95+0,48%100
16.35.2955,92+0,43%100
16.35.2955,89+0,38%100
16.35.2955,95+0,48%100
16.35.2955,75+0,13%200
16.35.2955,76+0,14%100
16.35.2955,80+0,22%100
16.25.5855,95+0,48%100
16.23.1355,945+0,48%400
16.23.1155,9225+0,44%300
16.23.1155,945+0,48%700
16.23.1155,9225+0,44%300
OraValoreVar.%Volume
16.23.1155,945+0,48%1.400
16.23.0955,9225+0,44%300
16.23.0955,945+0,48%1.000
16.20.5155,94+0,47%100
16.20.0156,1499+0,84%219
16.16.1855,91+0,41%175
16.14.0656,00+0,57%100
16.13.5155,86+0,32%200
16.12.4256,00+0,57%1.733
16.12.3155,905+0,40%900
16.12.2755,8775+0,35%300
15.53.0255,905+0,40%100
15.50.5856,125+0,80%100
15.49.4655,905+0,40%220
15.49.4655,97+0,52%100
15.49.0956,15+0,84%244
15.49.0956,16+0,86%100
15.49.0956,29+1,10%100
15.47.2156,14+0,83%100
15.47.2155,92+0,43%100
15.47.2156,15+0,84%200
15.43.4755,905+0,40%114
15.43.0855,99+0,56%100
15.43.0356,025+0,62%319
15.43.0055,91+0,41%200
15.43.0055,90+0,40%100
15.43.0055,91+0,41%300
15.42.5355,90+0,40%100
15.42.5355,91+0,41%586
15.42.3055,66-0,04%100
OraValoreVar.%Volume
15.42.2955,69+0,02%100
15.42.2855,86+0,32%100
15.42.2755,915+0,42%2.500
15.42.2755,8875+0,37%200
15.42.2755,915+0,42%1.900
15.42.2255,66-0,04%100
15.42.2055,915+0,42%159
15.42.1655,8875+0,37%200
15.42.1655,915+0,42%3.832
15.41.2055,92+0,43%600

(*) I dati sono limitati agli ultimi 100 contratti.

```