Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Bank Of N.T. Butterfield & Son

ISIN: BMG0772R2087 - Mercato: NYSE

54,55
-0,55%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5954,57+0,04%100
21.59.5954,55INV.900
21.59.5854,55INV.400
21.59.5754,54-0,02%692
21.59.5754,55INV.100
21.59.5054,566+0,03%100
21.59.5054,56+0,02%100
21.59.5054,55INV.106
21.59.4954,56+0,02%300
21.59.4954,59+0,07%149
21.59.4754,55INV.100
21.59.4354,64+0,16%162
21.59.4354,615+0,12%200
21.59.4154,64+0,16%191
21.59.4154,615+0,12%200
21.59.4154,64+0,16%309
21.59.4154,60+0,09%210
21.59.4154,58+0,05%100
21.59.4054,61+0,11%100
21.59.3354,61+0,11%100
21.59.3354,66+0,20%100
21.59.3154,63+0,15%100
21.59.3054,65+0,18%400
21.59.3054,64+0,16%100
21.59.3054,65+0,18%300
21.59.3054,64+0,16%100
21.59.3054,65+0,18%100
21.59.2954,64+0,16%100
21.59.2954,65+0,18%100
21.59.2954,64+0,16%1.000
OraValoreVar.%Volume
21.59.2654,655+0,19%100
21.59.0654,65+0,18%200
21.59.0654,64+0,16%200
21.59.0254,66+0,20%600
21.59.0254,65+0,18%200
21.59.0254,655+0,19%100
21.58.5054,64+0,16%727
21.58.5054,65+0,18%400
21.58.5054,64+0,16%100
21.58.5054,63+0,15%200
21.58.5054,62+0,13%100
21.58.5054,59+0,07%600
21.58.4954,64+0,16%100
21.58.4954,63+0,15%100
21.58.4954,62+0,13%100
21.58.4954,61+0,11%300
21.58.4954,60+0,09%100
21.58.4854,58+0,05%200
21.58.4054,55INV.400
21.58.3854,56+0,02%100
21.58.3854,60+0,09%100
21.58.3354,58+0,05%200
21.58.1954,59+0,07%150
21.58.1354,58+0,05%300
21.58.1254,57+0,04%200
21.57.5354,55INV.100
21.57.5154,57+0,04%152
21.57.4654,55INV.103
21.57.2554,56+0,02%100
21.57.2354,54-0,02%100
OraValoreVar.%Volume
21.57.1854,52-0,05%100
21.56.3654,53-0,04%200
21.56.0754,51-0,07%371
21.56.0754,52-0,05%300
21.56.0054,49-0,11%100
21.55.5854,51-0,07%300
21.55.3954,50-0,09%200
21.55.2554,51-0,07%210
21.55.0854,49-0,11%100
21.54.5654,49-0,11%159
21.54.5654,51-0,07%100
21.54.4354,54-0,02%100
21.54.1954,51-0,07%100
21.54.1754,50-0,09%341
21.54.0154,52-0,05%100
21.53.4854,515-0,06%100
21.53.1354,51-0,07%100
21.51.2954,52-0,05%100
21.51.2154,515-0,06%100
21.51.2154,51-0,07%1.220
21.50.2154,49-0,11%100
21.50.1754,51-0,07%100
21.50.0354,485-0,12%300
21.50.0354,475-0,14%100
21.49.0054,51-0,07%600
21.47.5454,52-0,05%100
21.47.5454,53-0,04%100
21.47.1154,51-0,07%100
21.46.1554,53-0,04%190
21.45.3554,51-0,07%100
OraValoreVar.%Volume
21.45.0654,53-0,04%100
21.44.2854,51-0,07%100
21.43.4854,53-0,04%100
21.43.2054,515-0,06%100
21.43.1954,48-0,13%100
21.42.1454,51-0,07%100
21.42.1154,47-0,15%100
21.41.5454,51-0,07%150
21.40.2754,53-0,04%200
21.40.2254,49-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```