Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Bank Of N.T. Butterfield & Son

ISIN: BMG0772R2087 - Mercato: NYSE

59,52
-1,36%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0259,52INV.48.098
21.59.5859,53+0,02%231
21.59.5659,505-0,03%100
21.59.5459,53+0,02%100
21.59.5059,525+0,01%100
21.59.3759,4475-0,12%300
21.59.3759,465-0,09%963
21.59.3759,445-0,13%100
21.59.3559,49-0,05%100
21.59.1759,47-0,08%100
21.59.1759,48-0,07%113
21.59.1759,485-0,06%100
21.59.1359,415-0,18%200
21.58.5459,43-0,15%345
21.58.5459,435-0,14%100
21.58.5359,375-0,24%100
21.58.5359,41-0,18%100
21.58.4559,375-0,24%100
21.58.2259,365-0,26%300
21.58.2259,40-0,20%310
21.58.1259,41-0,18%101
21.58.1159,38-0,24%195
21.58.1159,365-0,26%971
21.58.0159,41-0,18%100
21.57.5959,355-0,28%100
21.57.5959,36-0,27%100
21.57.5959,355-0,28%100
21.57.5959,36-0,27%300
21.57.5959,35-0,29%100
21.57.5959,36-0,27%400
OraValoreVar.%Volume
21.57.5959,35-0,29%200
21.57.5959,36-0,27%360
21.57.5359,33-0,32%200
21.57.5359,34-0,30%200
21.57.3359,35-0,29%100
21.57.1559,36-0,27%200
21.57.1559,37-0,25%100
21.57.1559,38-0,24%109
21.57.1559,39-0,22%200
21.57.1559,42-0,17%100
21.57.1559,40-0,20%200
21.57.1559,41-0,18%200
21.57.0659,46-0,10%200
21.57.0659,45-0,12%100
21.57.0659,46-0,10%908
21.57.0659,47-0,08%200
21.57.0659,46-0,10%300
21.57.0659,465-0,09%100
21.57.0659,42-0,17%100
21.56.5959,4925-0,05%600
21.56.3659,49-0,05%300
21.55.5559,445-0,13%100
21.54.5659,44-0,13%100
21.53.0559,455-0,11%400
21.52.3559,445-0,13%112
21.52.1759,48-0,07%100
21.50.3059,445-0,13%100
21.50.2159,41-0,18%200
21.50.0459,3496-0,29%155
21.50.0459,3904-0,22%460
OraValoreVar.%Volume
21.50.0259,365-0,26%300
21.50.0259,33-0,32%210
21.50.0059,335-0,31%274
21.50.0059,3575-0,27%174
21.50.0059,3425-0,30%100
21.50.0059,335-0,31%174
21.50.0059,3425-0,30%100
21.50.0059,335-0,31%1.148
21.50.0059,35-0,29%100
21.50.0059,335-0,31%1.548
21.49.1259,31-0,35%100
21.49.0059,32-0,34%100
21.49.0059,33-0,32%200
21.48.5359,295-0,38%100
21.48.5359,29-0,39%100
21.48.5259,31-0,35%200
21.48.5259,29-0,39%100
21.48.0159,245-0,46%100
21.47.4959,24-0,47%100
21.47.3759,21-0,52%300
21.47.3259,22-0,50%100
21.47.3259,21-0,52%200
21.47.3259,20-0,54%100
21.47.3259,21-0,52%900
21.47.3259,20-0,54%100
21.47.3259,21-0,52%200
21.47.3259,22-0,50%400
21.47.3259,23-0,49%929
21.47.1159,26-0,44%200
21.46.5159,27-0,42%112
OraValoreVar.%Volume
21.46.4559,235-0,48%100
21.45.0559,27-0,42%1.000
21.44.5859,25-0,45%100
21.44.5859,23-0,49%1.000
21.44.5859,265-0,43%100
21.44.4359,265-0,43%100
21.44.0959,25-0,45%100
21.44.0759,23-0,49%200
21.43.4359,27-0,42%200
21.43.1659,24-0,47%301

(*) I dati sono limitati agli ultimi 100 contratti.

```