Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Bank Of New York Mellon

Mercato: NYSE

153,79
+0,50%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.03153,79INV.3.770.289
21.59.59153,74-0,03%1.029
21.59.59153,73-0,04%162
21.59.59153,72-0,05%787
21.59.59153,71-0,05%100
21.59.59153,72-0,05%1.001
21.59.59153,71-0,05%300
21.59.59153,72-0,05%583
21.59.57153,76-0,02%100
21.59.57153,75-0,03%400
21.59.56153,74-0,03%100
21.59.54153,80+0,01%100
21.59.54153,79INV.100
21.59.54153,81+0,01%100
21.59.54153,79INV.100
21.59.54153,78-0,01%1.400
21.59.54153,79INV.1.701
21.59.52153,80+0,01%1.100
21.59.52153,79INV.200
21.59.51153,78-0,01%1.500
21.59.51153,785INV.100
21.59.51153,78-0,01%402
21.59.51153,79INV.100
21.59.51153,78-0,01%100
21.59.51153,79INV.100
21.59.49153,80+0,01%300
21.59.49153,825+0,02%200
21.59.49153,83+0,03%100
21.59.48153,86+0,05%100
21.59.48153,87+0,05%100
OraValoreVar.%Volume
21.59.48153,89+0,07%100
21.59.48153,87+0,05%100
21.59.48153,86+0,05%100
21.59.48153,84+0,03%200
21.59.48153,85+0,04%100
21.59.47153,85+0,04%100
21.59.47153,88+0,06%1.895
21.59.47153,89+0,07%160
21.59.47153,87+0,05%100
21.59.47153,86+0,05%680
21.59.47153,83+0,03%500
21.59.47153,82+0,02%100
21.59.47153,83+0,03%400
21.59.47153,84+0,03%100
21.59.46153,82+0,02%100
21.59.46153,81+0,01%100
21.59.46153,815+0,02%100
21.59.46153,81+0,01%100
21.59.46153,815+0,02%100
21.59.46153,805+0,01%100
21.59.46153,80+0,01%100
21.59.46153,83+0,03%325
21.59.46153,84+0,03%200
21.59.45153,82+0,02%100
21.59.45153,85+0,04%200
21.59.45153,86+0,05%100
21.59.45153,85+0,04%100
21.59.43153,865+0,05%252
21.59.43153,86+0,05%100
21.59.43153,875+0,06%100
OraValoreVar.%Volume
21.59.42153,87+0,05%500
21.59.41153,83+0,03%200
21.59.41153,84+0,03%100
21.59.41153,83+0,03%680
21.59.40153,76-0,02%900
21.59.40153,81+0,01%100
21.59.40153,80+0,01%200
21.59.40153,79INV.300
21.59.40153,80+0,01%100
21.59.40153,79INV.100
21.59.40153,78-0,01%600
21.59.39153,77-0,01%200
21.59.39153,78-0,01%100
21.59.39153,77-0,01%100
21.59.39153,76-0,02%200
21.59.39153,78-0,01%100
21.59.39153,765-0,02%100
21.59.39153,76-0,02%100
21.59.39153,74-0,03%1.330
21.59.38153,75-0,03%104
21.59.37153,72-0,05%400
21.59.35153,705-0,06%100
21.59.35153,72-0,05%100
21.59.35153,725-0,04%100
21.59.35153,72-0,05%933
21.59.35153,725-0,04%100
21.59.34153,73-0,04%100
21.59.32153,72-0,05%100
21.59.31153,70-0,06%400
21.59.31153,69-0,07%712
OraValoreVar.%Volume
21.59.31153,68-0,07%200
21.59.31153,69-0,07%200
21.59.29153,655-0,09%200
21.59.28153,65-0,09%300
21.59.28153,645-0,09%100
21.59.28153,64-0,10%100
21.59.28153,65-0,09%100
21.59.27153,65-0,09%200
21.59.27153,64-0,10%400
21.59.27153,65-0,09%262

(*) I dati sono limitati agli ultimi 100 contratti.

```