Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:10
26.426 +0,60%

Bank Of New York Mellon

Mercato: NYSE

150,99
-0,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.02150,99-0,16%100
17.08.43151,02-0,14%100
17.08.43150,99-0,16%300
17.08.43151,00-0,15%100
17.08.43150,99-0,16%100
17.08.43151,00-0,15%100
17.08.37150,93-0,20%100
17.08.06150,91-0,21%100
17.08.04150,99-0,16%100
17.07.56150,91-0,21%760
17.07.44150,96-0,18%100
17.07.44151,00-0,15%400
17.07.44150,97-0,17%100
17.07.44150,98-0,17%100
17.07.44150,97-0,17%100
17.07.44150,96-0,18%100
17.07.44151,00-0,15%100
17.07.44150,98-0,17%100
17.06.19150,895-0,22%131
17.05.29150,97-0,17%100
17.05.29150,94-0,19%300
17.05.28150,87-0,24%100
17.05.23150,85-0,25%124
17.05.21150,89-0,22%494
17.05.21150,90-0,22%100
17.05.08150,945-0,19%100
17.04.52150,93-0,20%771
17.04.48150,94-0,19%403
17.04.44150,8901-0,22%135
17.04.42150,935-0,20%100
OraValoreVar.%Volume
17.04.41150,97-0,17%100
17.04.34150,8949-0,22%293
17.04.32150,97-0,17%100
17.04.32150,93-0,20%100
17.04.23150,94-0,19%365
17.04.15150,97-0,17%600
17.04.15150,98-0,17%100
17.04.03150,7956-0,29%310
17.03.31150,86-0,24%100
17.03.31150,89-0,22%100
17.03.30150,765-0,31%300
17.03.05150,76-0,31%200
17.03.05150,765-0,31%300
17.03.05150,7625-0,31%100
17.03.05150,765-0,31%200
17.03.05150,76-0,31%200
17.03.05150,765-0,31%100
17.03.05150,7625-0,31%100
17.03.05150,765-0,31%200
17.03.05150,7625-0,31%100
17.03.05150,765-0,31%400
17.02.47150,805-0,28%831
17.02.44150,7353-0,33%100
17.02.25150,81-0,28%300
17.02.07150,895-0,22%100
17.01.56150,97-0,17%696
17.01.05150,895-0,22%400
17.00.29150,91-0,21%300
17.00.26150,895-0,22%100
16.59.57150,95-0,19%136
OraValoreVar.%Volume
16.59.46150,98-0,17%500
16.59.46151,01-0,15%100
16.59.35151,065-0,11%203
16.59.30151,06-0,11%300
16.58.52151,14-0,06%600
16.58.23151,18-0,03%1.263
16.58.23151,115-0,08%1.706
16.58.23151,19-0,03%100
16.57.30151,12-0,07%200
16.57.28151,05-0,12%100
16.57.28151,06-0,11%100
16.57.24151,02-0,14%100
16.57.24151,09-0,09%200
16.57.23151,01-0,15%270
16.57.23151,005-0,15%1.550
16.57.23151,03-0,13%575
16.57.23151,01-0,15%100
16.57.23151,005-0,15%3.360
16.57.23151,03-0,13%550
16.57.18151,005-0,15%1.281
16.57.14151,05-0,12%100
16.57.14151,005-0,15%100
16.57.13151,02-0,14%100
16.57.13150,95-0,19%100
16.57.13151,06-0,11%100
16.57.12151,02-0,14%600
16.57.12151,06-0,11%117
16.57.12151,05-0,12%200
16.57.12151,06-0,11%200
16.57.12151,05-0,12%100
OraValoreVar.%Volume
16.57.12151,06-0,11%100
16.57.12151,05-0,12%200
16.57.12151,01-0,15%600
16.56.50151,01-0,15%600
16.56.50151,015-0,14%500
16.56.46150,91-0,21%100
16.56.30150,93-0,20%400
16.56.30150,94-0,19%100
16.56.13150,855-0,25%248
16.56.08150,85-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```