Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Bank Of New York Mellon

Mercato: NYSE

151
-0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.43151,00-0,15%323
17.28.33150,99-0,16%100
17.28.33151,00-0,15%229
17.28.24150,96-0,18%400
17.28.24150,99-0,16%100
17.28.22150,95-0,19%100
17.27.55150,885-0,23%310
17.27.38150,875-0,23%200
17.27.07150,79-0,29%100
17.26.43150,905-0,21%100
17.26.43150,95-0,19%200
17.25.57150,995-0,16%212
17.25.49150,964-0,18%994
17.25.42150,995-0,16%400
17.25.27150,99-0,16%200
17.25.27150,98-0,17%100
17.25.27150,97-0,17%200
17.25.25151,01-0,15%100
17.25.23151,03-0,13%100
17.25.16151,055-0,12%600
17.24.50151,035-0,13%200
17.24.50151,04-0,13%700
17.24.50151,05-0,12%600
17.24.50151,035-0,13%1.044
17.24.50151,04-0,13%200
17.24.46151,00-0,15%310
17.24.46151,04-0,13%100
17.24.40150,97-0,17%200
17.24.12150,93-0,20%200
17.24.12150,94-0,19%100
OraValoreVar.%Volume
17.23.36150,80-0,28%142
17.23.17150,88-0,23%1.617
17.23.17150,905-0,21%100
17.23.13150,88-0,23%100
17.23.13150,87-0,24%100
17.23.13150,88-0,23%100
17.23.13150,87-0,24%300
17.23.13150,815-0,27%1.165
17.23.13150,89-0,22%100
17.23.10150,7807-0,30%550
17.23.01150,8225-0,27%300
17.23.00150,79-0,29%254
17.23.00150,86-0,24%105
17.22.33150,865-0,24%200
17.22.16150,845-0,25%100
17.22.06150,77-0,30%100
17.21.21150,845-0,25%200
17.21.20150,89-0,22%400
17.21.16150,955-0,18%100
17.20.42150,925-0,20%100
17.20.15150,99-0,16%200
17.20.15150,98-0,17%100
17.20.15151,00-0,15%509
17.19.47150,95-0,19%100
17.19.47150,94-0,19%1.142
17.19.47150,93-0,20%100
17.19.47150,94-0,19%100
17.19.47150,94-0,19%575
17.19.45150,855-0,25%100
17.18.41150,93-0,20%100
OraValoreVar.%Volume
17.18.29150,83-0,26%100
17.18.29150,85-0,25%100
17.18.29150,84-0,26%500
17.18.29150,765-0,31%100
17.18.29150,75-0,32%100
17.18.29150,84-0,26%100
17.18.27150,755-0,31%100
17.18.27150,75-0,32%400
17.18.25150,76-0,31%100
17.18.25150,75-0,32%200
17.18.23150,755-0,31%100
17.18.23150,75-0,32%200
17.18.21150,7475-0,32%200
17.18.21150,745-0,32%100
17.18.21150,7475-0,32%400
17.18.21150,75-0,32%300
17.18.21150,785-0,29%300
17.17.48150,745-0,32%2.000
17.17.11150,69-0,36%100
17.16.47150,75-0,32%342
17.16.35150,77-0,30%200
17.16.33150,81-0,28%100
17.16.25150,85-0,25%200
17.16.18150,855-0,25%100
17.15.48150,85-0,25%200
17.15.30150,93-0,20%100
17.15.28150,865-0,24%200
17.15.09150,87-0,24%100
17.15.03150,90-0,22%100
17.15.03150,89-0,22%200
OraValoreVar.%Volume
17.15.03150,90-0,22%100
17.15.03150,89-0,22%100
17.15.03150,90-0,22%500
17.15.03151,00-0,15%100
17.15.03150,99-0,16%100
17.15.03151,005-0,15%2.300
17.15.03151,04-0,13%100
17.15.03151,02-0,14%100
17.15.03151,05-0,12%830
17.15.03150,89-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```