Milano 17:35
49.825 +0,50%
Nasdaq 18:22
30.216 +0,81%
Dow Jones 18:22
50.669 +0,05%
Londra 17:40
10.426 -0,75%
Francoforte 17:35
25.092 -0,34%

Bank Of New York Mellon

Mercato: NYSE

139,085
-0,47%

valuta in USD

Ultimo aggiornamento: 28/05/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 28/05/2026*
OraValoreVar.%Volume
18.22.11139,085-0,47%200
18.22.06139,075-0,48%300
18.22.05139,09-0,47%100
18.22.05139,11-0,45%200
18.22.03139,08-0,47%101
18.22.03139,085-0,47%100
18.22.03139,09-0,47%200
18.22.03139,08-0,47%100
18.22.03139,07-0,48%100
18.22.03139,05-0,49%200
18.22.03139,04-0,50%100
18.21.56139,0399-0,50%290
18.21.45139,02-0,52%100
18.21.45139,03-0,51%112
18.21.45139,04-0,50%200
18.21.45139,05-0,49%799
18.21.45139,06-0,49%100
18.21.45139,05-0,49%100
18.21.45139,06-0,49%100
18.21.42139,08-0,47%200
18.20.57139,09-0,47%100
18.20.21139,07-0,48%1.300
18.20.20139,09-0,47%200
18.20.07139,08-0,47%200
18.19.56139,125-0,44%200
18.19.47139,1499-0,42%104
18.19.46139,08-0,47%226
18.19.46139,115-0,45%124
18.19.45139,11-0,45%590
18.19.45139,145-0,43%400
OraValoreVar.%Volume
18.19.45139,09-0,47%300
18.19.45139,11-0,45%100
18.19.45139,1475-0,42%400
18.19.45139,14-0,43%800
18.19.45139,15-0,42%266
18.19.45139,14-0,43%100
18.19.45139,145-0,43%800
18.19.45139,14-0,43%4.500
18.19.44139,1699-0,41%121
18.19.44139,10-0,46%185
18.19.44139,13-0,44%228
18.19.26139,14-0,43%100
18.19.26139,11-0,45%200
18.19.17139,09-0,47%265
18.19.17139,10-0,46%100
18.18.52139,18-0,40%100
18.18.52139,135-0,43%300
18.18.23139,135-0,43%200
18.18.23139,18-0,40%100
18.18.22139,135-0,43%200
18.18.01139,13-0,44%100
18.17.03139,11-0,45%400
18.16.57139,125-0,44%202
18.16.42139,13-0,44%191
18.16.26139,15-0,42%200
18.16.26139,145-0,43%200
18.16.25139,16-0,42%500
18.15.58139,195-0,39%100
18.15.06139,185-0,40%200
18.15.06139,18-0,40%100
OraValoreVar.%Volume
18.15.06139,19-0,39%111
18.15.06139,18-0,40%200
18.15.06139,19-0,39%323
18.15.06139,19-0,39%100
18.15.03139,205-0,38%904
18.14.57139,22-0,37%100
18.14.52139,21-0,38%400
18.14.52139,23-0,36%300
18.14.32139,23-0,36%100
18.14.32139,19-0,39%200
18.14.14139,16-0,42%222
18.14.11139,18-0,40%1.411
18.14.05139,16-0,42%100
18.14.05139,18-0,40%200
18.14.05139,22-0,37%100
18.13.36139,23-0,36%100
18.13.36139,18-0,40%200
18.13.14139,18-0,40%2.692
18.13.13139,165-0,41%100
18.13.13139,20-0,39%100
18.13.13139,18-0,40%400
18.13.13139,165-0,41%3.000
18.13.13139,1725-0,41%400
18.13.13139,165-0,41%431
18.13.13139,18-0,40%100
18.13.13139,16-0,42%100
18.13.13139,18-0,40%100
18.13.13139,16-0,42%2.000
18.12.33139,15-0,42%100
18.12.33139,14-0,43%100
OraValoreVar.%Volume
18.12.33139,16-0,42%100
18.12.26139,14-0,43%100
18.12.21139,16-0,42%100
18.12.21139,18-0,40%200
18.12.21139,16-0,42%100
18.12.21139,15-0,42%1.000
18.12.17139,175-0,40%200
18.12.17139,20-0,39%100
18.11.47139,18-0,40%100
18.11.44139,155-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```