Milano 17:20
52.872 +1,34%
Nasdaq 18:31
28.720 +1,58%
Dow Jones 18:31
53.017 +1,01%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Bank Of New York Mellon

Mercato: NYSE

154,94
-0,89%

valuta in USD

Ultimo aggiornamento: 03/08/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
18.32.09154,93-0,90%100
18.32.09154,94-0,89%600
18.31.57154,89-0,92%200
18.31.57154,90-0,91%100
18.31.40154,94-0,89%300
18.31.40154,95-0,88%100
18.31.40154,94-0,89%200
18.31.40154,92-0,90%200
18.31.40154,93-0,90%100
18.31.40154,92-0,90%100
18.31.20154,90-0,91%140
18.31.19154,87-0,93%800
18.31.08154,86-0,94%200
18.31.08154,885-0,92%100
18.31.08154,86-0,94%504
18.31.07154,88-0,93%1.004
18.30.49154,92-0,90%100
18.30.33154,87-0,93%200
18.30.33154,83-0,96%100
18.30.33154,825-0,96%100
18.30.33154,83-0,96%500
18.30.33154,88-0,93%300
18.30.13154,80-0,98%100
18.30.00154,835-0,96%100
18.30.00154,85-0,95%399
18.29.23154,83-0,96%210
18.29.23154,785-0,99%300
18.29.13154,79-0,99%100
18.29.13154,80-0,98%392
18.29.08154,77-1,00%100
OraValoreVar.%Volume
18.29.02154,75-1,01%100
18.28.56154,77-1,00%400
18.28.29154,78-0,99%100
18.28.25154,79-0,99%200
18.28.19154,78-0,99%100
18.28.19154,79-0,99%400
18.28.18154,78-0,99%500
18.28.18154,77-1,00%200
18.28.18154,78-0,99%800
18.28.16154,70-1,04%892
18.28.07154,74-1,02%200
18.27.53154,73-1,02%100
18.27.44154,75-1,01%200
18.27.44154,76-1,00%100
18.27.40154,77-1,00%200
18.27.27154,77-1,00%100
18.27.27154,80-0,98%200
18.27.19154,81-0,97%100
18.27.11154,8025-0,98%100
18.27.05154,78-0,99%200
18.26.56154,815-0,97%100
18.26.28154,82-0,97%100
18.26.27154,85-0,95%100
18.26.27154,87-0,93%100
18.26.25154,89-0,92%100
18.26.25154,93-0,90%200
18.26.08154,92-0,90%1.237
18.26.01154,94-0,89%100
18.26.01154,93-0,90%200
18.25.50154,90-0,91%300
OraValoreVar.%Volume
18.25.50154,93-0,90%200
18.25.24154,94-0,89%100
18.25.24154,90-0,91%400
18.25.24154,905-0,91%100
18.25.24154,91-0,91%100
18.25.24154,90-0,91%100
18.25.24154,905-0,91%100
18.25.24154,90-0,91%100
18.25.24154,91-0,91%100
18.25.24154,925-0,90%200
18.25.23154,90-0,91%200
18.25.06154,91-0,91%100
18.25.00154,94-0,89%100
18.24.41154,905-0,91%100
18.24.39154,93-0,90%200
18.24.39154,92-0,90%200
18.24.39154,91-0,91%296
18.24.39154,90-0,91%100
18.24.39154,91-0,91%300
18.24.25154,93-0,90%100
18.24.25154,94-0,89%100
18.24.25154,93-0,90%100
18.24.25154,95-0,88%200
18.24.25154,97-0,87%100
18.24.25155,02-0,84%400
18.24.25155,00-0,85%100
18.24.25155,01-0,84%250
18.24.25155,02-0,84%300
18.24.25155,01-0,84%400
18.24.25155,02-0,84%700
OraValoreVar.%Volume
18.24.25155,04-0,83%700
18.24.25154,89-0,92%200
18.24.21155,06-0,81%200
18.24.21155,03-0,83%100
18.24.12155,06-0,81%100
18.23.57155,03-0,83%100
18.23.38155,065-0,81%300
18.23.37155,06-0,81%700
18.23.37155,07-0,81%200
18.23.35155,055-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```