Milano 17:20
52.872 +1,34%
Nasdaq 19:29
28.764 +1,73%
Dow Jones 19:29
52.984 +0,95%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Bank Of New York Mellon

Mercato: NYSE

154,44
-1,21%

valuta in USD

Ultimo aggiornamento: 03/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
19.29.58154,44-1,21%200
19.29.29154,43-1,22%100
19.29.29154,42-1,22%400
19.29.22154,45-1,20%205
19.29.22154,44-1,21%100
19.29.06154,4551-1,20%100
19.29.01154,44-1,21%1.400
19.28.56154,405-1,23%100
19.28.56154,43-1,22%200
19.28.55154,42-1,22%700
19.28.55154,39-1,24%100
19.28.54154,40-1,23%748
19.28.44154,385-1,24%100
19.27.47154,38-1,25%254
19.27.47154,39-1,24%100
19.27.34154,34-1,27%100
19.27.23154,38-1,25%297
19.26.46154,37-1,25%200
19.26.39154,36-1,26%300
19.26.32154,37-1,25%120
19.26.19154,40-1,23%200
19.25.37154,41-1,23%100
19.25.34154,38-1,25%100
19.25.21154,41-1,23%100
19.25.21154,40-1,23%100
19.25.21154,38-1,25%100
19.25.21154,40-1,23%200
19.25.03154,385-1,24%200
19.25.00154,38-1,25%100
19.24.28154,34-1,27%100
OraValoreVar.%Volume
19.24.28154,31-1,29%100
19.24.28154,32-1,29%300
19.24.28154,295-1,30%200
19.24.28154,32-1,29%500
19.24.17154,29-1,30%200
19.24.17154,30-1,30%100
19.24.17154,31-1,29%100
19.23.59154,3299-1,28%179
19.23.46154,27-1,32%100
19.23.43154,30-1,30%400
19.23.43154,31-1,29%100
19.23.43154,32-1,29%200
19.23.21154,335-1,28%200
19.23.17154,34-1,27%200
19.23.06154,285-1,31%165
19.23.06154,31-1,29%765
19.23.06154,295-1,30%200
19.23.06154,29-1,30%100
19.22.42154,32-1,29%100
19.22.14154,33-1,28%100
19.21.53154,34-1,27%100
19.21.53154,36-1,26%146
19.21.52154,36-1,26%600
19.20.53154,38-1,25%100
19.20.41154,38-1,25%120
19.20.41154,37-1,25%100
19.20.32154,34-1,27%610
19.20.22154,29-1,30%259
19.20.22154,295-1,30%100
19.19.12154,28-1,31%100
OraValoreVar.%Volume
19.19.00154,31-1,29%100
19.19.00154,32-1,29%100
19.19.00154,33-1,28%100
19.19.00154,285-1,31%282
19.17.41154,23-1,34%100
19.17.31154,28-1,31%400
19.17.10154,32-1,29%790
19.17.04154,31-1,29%116
19.17.00154,325-1,28%100
19.16.59154,3332-1,28%116
19.16.58154,325-1,28%100
19.16.39154,31-1,29%200
19.16.38154,27-1,32%200
19.16.38154,225-1,35%490
19.16.38154,24-1,34%100
19.16.28154,225-1,35%100
19.16.06154,20-1,36%300
19.15.45154,22-1,35%100
19.15.34154,23-1,34%200
19.15.20154,25-1,33%200
19.15.15154,24-1,34%200
19.15.15154,25-1,33%600
19.15.15154,27-1,32%100
19.15.15154,25-1,33%300
19.15.04154,21-1,36%808
19.14.51154,24-1,34%200
19.14.51154,245-1,33%100
19.14.50154,24-1,34%200
19.14.45154,22-1,35%182
19.13.58154,2101-1,36%250
OraValoreVar.%Volume
19.13.39154,2601-1,32%312
19.13.35154,21-1,36%100
19.13.20154,25-1,33%200
19.13.18154,2101-1,36%344
19.13.00154,25-1,33%100
19.12.47154,275-1,31%300
19.12.33154,2699-1,32%1.260
19.12.33154,24-1,34%235
19.12.32154,27-1,32%100
19.12.25154,34-1,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```