Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:09
26.424 +0,60%

Bank Of Nova Scotia

ISIN: CA0641491075 - Mercato: NYSE

93,12
-0,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.2693,12-0,24%100
17.08.3493,135-0,22%100
17.07.1693,12-0,24%100
17.06.5193,06-0,30%200
17.06.3993,04-0,32%100
17.06.3993,01-0,35%100
17.06.3993,04-0,32%100
17.06.3993,01-0,35%100
17.06.3293,055-0,31%100
17.06.2993,06-0,30%300
17.06.2093,05-0,31%427
17.05.4693,09-0,27%100
17.04.3193,15-0,20%100
17.04.0593,13-0,22%200
17.04.0093,12-0,24%100
17.04.0093,115-0,24%100
17.03.1593,075-0,28%100
17.02.2693,1065-0,25%3.795
17.02.2593,09-0,27%200
17.02.1393,08-0,28%300
17.02.1293,09-0,27%100
17.02.0993,13-0,22%124
17.01.4293,145-0,21%100
17.01.4093,14-0,21%200
17.01.3793,105-0,25%300
17.00.4093,095-0,26%100
17.00.3593,085-0,27%100
17.00.2793,08-0,28%200
17.00.2493,07-0,29%100
17.00.1593,04-0,32%200
OraValoreVar.%Volume
16.59.3493,09-0,27%100
16.59.0393,11-0,25%100
16.57.5793,20-0,15%100
16.57.5793,175-0,18%100
16.57.4293,18-0,17%213
16.57.4193,205-0,14%100
16.57.2193,15-0,20%100
16.57.0393,13-0,22%136
16.56.5093,08-0,28%100
16.56.4393,03-0,33%200
16.56.0493,055-0,31%100
16.56.0093,075-0,28%700
16.55.5693,09-0,27%400
16.55.5693,095-0,26%200
16.55.5693,09-0,27%200
16.54.4493,16-0,19%119
16.53.3893,09-0,27%100
16.53.2493,04-0,32%300
16.53.2393,05-0,31%300
16.53.2093,045-0,32%400
16.53.1693,08-0,28%100
16.52.4593,09-0,27%500
16.52.2893,13-0,22%100
16.51.3393,03-0,33%100
16.51.0793,025-0,34%100
16.51.0693,04-0,32%100
16.51.0493,09-0,27%100
16.50.4593,14-0,21%100
16.50.3193,08-0,28%100
16.50.2793,105-0,25%1.300
OraValoreVar.%Volume
16.50.2493,025-0,34%100
16.50.1593,01-0,35%100
16.50.1393,00-0,36%100
16.50.1093,02-0,34%100
16.50.0893,00-0,36%400
16.50.0793,01-0,35%100
16.50.0293,08-0,28%200
16.50.0193,10-0,26%100
16.50.0193,08-0,28%100
16.49.4493,20-0,15%1.000
16.49.4293,21-0,14%100
16.49.2893,265-0,08%100
16.47.4893,2503-0,10%170
16.47.4593,25-0,10%100
16.47.3593,24-0,11%300
16.46.5593,27-0,07%100
16.46.0893,29-0,05%200
16.45.5393,25-0,10%100
16.45.4193,22-0,13%100
16.45.4193,23-0,12%300
16.45.4193,24-0,11%100
16.45.4193,26-0,09%100
16.45.3193,24-0,11%800
16.45.0793,235-0,11%100
16.44.0393,29-0,05%110
16.43.0293,31-0,03%100
16.43.0193,30-0,04%200
16.41.5293,28-0,06%100
16.41.5193,27-0,07%100
16.41.2793,25-0,10%435
OraValoreVar.%Volume
16.41.0393,28-0,06%239
16.39.5993,405+0,07%100
16.39.3193,39+0,05%100
16.39.0293,36+0,02%400
16.38.2093,35+0,01%100
16.37.2293,38+0,04%100
16.37.2293,40+0,06%200
16.37.2293,415+0,08%100
16.37.2293,37+0,03%100
16.36.0293,465+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```