Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of Nova Scotia

ISIN: CA0641491075 - Mercato: NYSE

93,48
+1,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0293,48INV.937.714
21.59.5993,505+0,03%200
21.59.5993,51+0,03%586
21.59.5993,52+0,04%132
21.59.5993,505+0,03%200
21.59.5993,51+0,03%1.494
21.59.5993,50+0,02%1.714
21.59.5993,51+0,03%100
21.59.5993,50+0,02%3.500
21.59.5793,51+0,03%1.063
21.59.5393,52+0,04%200
21.59.5193,51+0,03%356
21.59.5193,505+0,03%515
21.59.4993,49+0,01%400
21.59.4993,50+0,02%2.453
21.59.4593,505+0,03%300
21.59.4493,51+0,03%100
21.59.4093,50+0,02%200
21.59.4093,52+0,04%100
21.59.3993,51+0,03%600
21.59.3993,50+0,02%100
21.59.3393,52+0,04%600
21.59.3093,525+0,05%270
21.59.2693,52+0,04%100
21.59.2393,53+0,05%200
21.59.2293,54+0,06%400
21.59.1993,54+0,06%900
21.59.1993,53+0,05%100
21.59.1493,53+0,05%600
21.59.1493,52+0,04%100
OraValoreVar.%Volume
21.59.1493,53+0,05%1.800
21.59.0893,54+0,06%200
21.59.0193,54+0,06%255
21.59.0193,53+0,05%223
21.58.5093,55+0,07%400
21.58.4893,56+0,09%1.000
21.58.4593,55+0,07%100
21.58.4393,56+0,09%1.460
21.58.3893,558+0,08%170
21.58.3293,56+0,09%1.400
21.58.3293,57+0,10%1.962
21.58.2993,58+0,11%804
21.58.2993,575+0,10%100
21.58.2993,57+0,10%3.019
21.58.2893,59+0,12%1.100
21.58.2593,58+0,11%300
21.58.1993,59+0,12%2.113
21.58.1593,58+0,11%100
21.58.1593,59+0,12%959
21.58.1593,58+0,11%100
21.58.1593,59+0,12%800
21.58.0893,58+0,11%165
21.58.0693,59+0,12%100
21.58.0193,58+0,11%677
21.58.0093,57+0,10%1.094
21.57.5993,58+0,11%1.904
21.57.4993,59+0,12%1.000
21.57.4393,585+0,11%500
21.57.3893,58+0,11%1.600
21.57.2893,575+0,10%200
OraValoreVar.%Volume
21.57.2893,57+0,10%500
21.57.1693,56+0,09%400
21.57.0693,56+0,09%1.313
21.57.0693,55+0,07%100
21.57.0493,55+0,07%200
21.57.0293,56+0,09%336
21.57.0193,55+0,07%400
21.57.0093,54+0,06%200
21.56.3793,53+0,05%300
21.56.3493,54+0,06%1.650
21.56.3093,55+0,07%100
21.56.2793,54+0,06%700
21.56.2793,53+0,05%102
21.56.2793,54+0,06%200
21.56.1693,555+0,08%700
21.56.1293,56+0,09%845
21.56.0593,57+0,10%200
21.56.0193,56+0,09%900
21.56.0093,55+0,07%200
21.56.0093,56+0,09%100
21.56.0093,55+0,07%100
21.56.0093,56+0,09%1.300
21.55.5993,57+0,10%300
21.55.5993,56+0,09%800
21.55.5693,57+0,10%200
21.55.5193,56+0,09%500
21.55.5093,575+0,10%100
21.55.5093,57+0,10%100
21.55.4993,565+0,09%100
21.55.4893,56+0,09%100
OraValoreVar.%Volume
21.55.4793,565+0,09%100
21.55.4793,57+0,10%100
21.55.4793,56+0,09%100
21.55.4793,55+0,07%495
21.55.4493,53+0,05%100
21.55.4493,52+0,04%561
21.55.4493,53+0,05%100
21.55.4493,52+0,04%900
21.55.4493,525+0,05%500
21.55.4493,54+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```