Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:27
26.382 +0,44%

Bank Of Nova Scotia

ISIN: CA0641491075 - Mercato: NYSE

93,02
-0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.5993,02-0,34%100
17.26.5592,96-0,41%300
17.26.5592,95-0,42%600
17.26.4392,985-0,38%300
17.26.0792,99-0,37%100
17.26.0693,005-0,36%100
17.26.0393,04-0,32%100
17.25.2293,07-0,29%300
17.24.4293,039-0,32%100
17.24.3193,00-0,36%100
17.24.3193,01-0,35%100
17.23.2292,98-0,39%100
17.22.5392,97-0,40%200
17.22.3592,99-0,37%300
17.21.1292,97-0,40%100
17.20.1493,07-0,29%100
17.18.5593,08-0,28%100
17.18.4293,05-0,31%100
17.18.4093,06-0,30%226
17.18.2293,05-0,31%100
17.18.0192,995-0,37%100
17.17.5893,02-0,34%200
17.17.4993,04-0,32%100
17.17.1293,015-0,35%100
17.16.2593,10-0,26%200
17.16.1193,07-0,29%200
17.15.5193,06-0,30%200
17.15.5193,05-0,31%200
17.15.4793,06-0,30%636
17.15.3793,075-0,28%100
OraValoreVar.%Volume
17.15.3293,07-0,29%100
17.15.2393,08-0,28%200
17.15.2293,06-0,30%104
17.15.1393,075-0,28%100
17.15.0993,08-0,28%100
17.15.0493,11-0,25%200
17.15.0393,12-0,24%118
17.15.0393,11-0,25%100
17.15.0293,07-0,29%400
17.15.0293,08-0,28%100
17.15.0293,07-0,29%300
17.15.0293,065-0,29%337
17.15.0193,02-0,34%100
17.14.1993,01-0,35%100
17.14.1893,015-0,35%100
17.13.5893,07-0,29%200
17.13.4893,09-0,27%300
17.13.3593,06-0,30%100
17.13.0693,05-0,31%100
17.13.0593,065-0,29%100
17.12.3493,08-0,28%100
17.12.1193,07-0,29%700
17.11.1093,10-0,26%100
17.10.4893,1114-0,24%100
17.10.4393,115-0,24%300
17.09.2693,12-0,24%100
17.08.3493,135-0,22%100
17.07.1693,12-0,24%100
17.06.5193,06-0,30%200
17.06.3993,04-0,32%100
OraValoreVar.%Volume
17.06.3993,01-0,35%100
17.06.3993,04-0,32%100
17.06.3993,01-0,35%100
17.06.3293,055-0,31%100
17.06.2993,06-0,30%300
17.06.2093,05-0,31%427
17.05.4693,09-0,27%100
17.04.3193,15-0,20%100
17.04.0593,13-0,22%200
17.04.0093,12-0,24%100
17.04.0093,115-0,24%100
17.03.1593,075-0,28%100
17.02.2693,1065-0,25%3.795
17.02.2593,09-0,27%200
17.02.1393,08-0,28%300
17.02.1293,09-0,27%100
17.02.0993,13-0,22%124
17.01.4293,145-0,21%100
17.01.4093,14-0,21%200
17.01.3793,105-0,25%300
17.00.4093,095-0,26%100
17.00.3593,085-0,27%100
17.00.2793,08-0,28%200
17.00.2493,07-0,29%100
17.00.1593,04-0,32%200
16.59.3493,09-0,27%100
16.59.0393,11-0,25%100
16.57.5793,20-0,15%100
16.57.5793,175-0,18%100
16.57.4293,18-0,17%213
OraValoreVar.%Volume
16.57.4193,205-0,14%100
16.57.2193,15-0,20%100
16.57.0393,13-0,22%136
16.56.5093,08-0,28%100
16.56.4393,03-0,33%200
16.56.0493,055-0,31%100
16.56.0093,075-0,28%700
16.55.5693,09-0,27%400
16.55.5693,095-0,26%200
16.55.5693,09-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```