Bank Ozk Non-Cum Perp Pfd Registered

Mercato: NASDAQ - National

15,019

-0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.12	15,0193	+0,06%	750	11.264,48
21.35.41	14,951	-0,39%	868	12.977,47
21.35.41	14,9542	-0,37%	149	2.228,18
21.19.02	15,00	-0,07%	100	1.500,00
21.11.24	14,985	-0,17%	405	6.068,93
21.10.09	14,9519	-0,39%	1.826	27.302,17
21.06.59	15,0199	+0,07%	234	3.514,66
21.04.32	15,0078	-0,01%	500	7.503,90
20.58.38	15,00	-0,07%	668	10.020,00
20.43.11	14,98	-0,20%	435	6.516,30
20.43.11	14,95	-0,40%	100	1.495,00
20.43.11	14,98	-0,20%	100	1.498,00
20.43.11	14,95	-0,40%	100	1.495,00
20.28.02	14,9595	-0,34%	105	1.570,75
20.21.43	14,985	-0,17%	200	2.997,00
20.19.56	14,95	-0,40%	281	4.200,95
20.17.07	14,9899	-0,13%	169	2.533,29
20.17.07	14,97	-0,27%	169	2.529,93
20.14.14	15,00	-0,07%	1.650	24.750,00
20.14.14	15,01	INV.	100	1.501,00
20.14.14	14,99	-0,13%	100	1.499,00
20.09.56	15,03	+0,13%	188	2.825,64
20.09.55	15,00	-0,07%	200	3.000,00
20.02.04	15,01	INV.	330	4.953,30
19.47.23	15,00	-0,07%	549	8.235,00
19.47.23	15,0149	+0,03%	119	1.786,77
19.47.23	15,00	-0,07%	174	2.610,00
19.40.33	14,9901	-0,13%	104	1.558,97
19.34.05	15,00	-0,07%	160	2.400,00
19.24.21	15,03	+0,13%	410	6.162,30

Ora	Valore	Var.%	Volume	Controvalore
19.19.37	15,025	+0,10%	100	1.502,50
19.18.49	15,03	+0,13%	200	3.006,00
19.05.46	15,01	INV.	100	1.501,00
18.53.41	15,02	+0,07%	100	1.502,00
18.39.48	14,99	-0,13%	100	1.499,00
18.39.47	15,00	-0,07%	117	1.755,00
18.39.47	14,99	-0,13%	1.694	25.393,06
18.39.47	15,00	-0,07%	266	3.990,00
18.28.40	15,0464	+0,24%	500	7.523,20
18.02.23	15,03	+0,13%	100	1.503,00
17.50.53	15,01	INV.	100	1.501,00
17.50.53	15,00	-0,07%	1.994	29.910,00
17.50.53	15,00	-0,07%	180	2.700,00
17.48.53	15,035	+0,17%	100	1.503,50
17.48.53	15,01	INV.	200	3.002,00
17.48.53	15,0101	INV.	200	3.002,02
17.37.01	15,035	+0,17%	430	6.465,05
17.26.18	15,065	+0,37%	1.205	18.153,33
17.23.19	15,0146	+0,03%	1.865	28.002,23
17.18.49	15,0344	+0,16%	349	5.247,01
17.18.34	15,08	+0,47%	400	6.032,00
17.03.18	15,0312	+0,14%	397	5.967,39
17.03.18	15,0001	-0,07%	561	8.415,06
17.03.18	15,01	INV.	312	4.683,12
17.03.15	15,02	+0,07%	213	3.199,26
16.56.46	15,01	INV.	346	5.193,46
16.45.22	15,1153	+0,70%	100	1.511,53
16.45.22	15,02	+0,07%	100	1.502,00
16.45.22	15,145	+0,90%	2.398	36.317,71
16.39.16	15,01	INV.	346	5.193,46

Ora	Valore	Var.%	Volume	Controvalore
16.29.24	15,00	-0,07%	1.353	20.295,00
16.29.15	15,05	+0,27%	147	2.212,35
16.29.15	15,00	-0,07%	1.480	22.200,00
16.29.15	15,06	+0,33%	100	1.506,00
16.29.15	15,02	+0,07%	200	3.004,00
16.29.15	15,05	+0,27%	190	2.859,50
16.29.15	15,07	+0,40%	200	3.014,00
15.49.21	15,165	+1,03%	200	3.033,00
22.00.00	15,10	+0,60%	698	10.539,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide