Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bank Ozk Non-Cum Perp Pfd Registered

Mercato: NASDAQ - National

16,34
-0,46%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.42.5816,34INV.200
21.41.4816,36+0,12%200
21.41.4816,355+0,09%200
21.39.5016,35+0,06%1.150
21.26.3416,34INV.100
21.19.2016,33-0,06%122
21.11.3016,3443+0,03%1.615
21.06.1016,3475+0,05%195
21.03.2316,3401INV.300
21.03.2316,344+0,02%175
21.02.1016,34INV.200
21.02.1016,35+0,06%300
20.57.5116,3556+0,10%144
20.21.5116,37+0,18%100
20.13.1516,36+0,12%100
19.46.5216,355+0,09%100
19.35.3216,3625+0,14%100
19.32.4216,33-0,06%1.137
19.32.4216,3649+0,15%459
19.32.4216,34INV.459
19.32.4216,3649+0,15%847
19.32.4216,3649+0,15%1.137
19.25.3116,35+0,06%1.995
18.55.2616,3675+0,17%100
18.54.2816,38+0,24%100
18.30.2116,36+0,12%100
18.30.2116,35+0,06%800
17.36.5316,40+0,37%2.400
17.36.5116,41+0,43%200
17.36.4516,42+0,49%200
OraValoreVar.%Volume
17.36.1916,4201+0,49%185
17.23.1916,42+0,49%100
17.16.3416,40+0,37%643
16.58.2116,425+0,52%1.500
16.55.2316,40+0,37%572
16.55.2316,4002+0,37%572
16.24.1116,45+0,67%300
16.24.1116,57+1,41%100
16.24.1116,58+1,47%100
16.24.1116,57+1,41%100
16.24.1016,45+0,67%106
16.24.1016,56+1,35%106
16.24.1016,45+0,67%134
16.24.1016,56+1,35%134
16.24.1016,45+0,67%200
16.24.1016,50+0,98%200
16.18.2816,6999+2,20%980
16.03.0816,5388+1,22%200
15.52.5916,50+0,98%200
15.30.0016,44+0,61%700
22.00.0016,415+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```