Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bank Ozk Non-Cum Perp Pfd Registered

Mercato: NASDAQ - National

16,5
+0,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5116,51+0,61%400
21.59.5116,50+0,55%263
21.53.2216,53+0,73%1.486
21.27.2016,50+0,55%100
21.03.3316,538+0,78%138
20.43.5616,53+0,73%1.016
20.43.5616,50+0,55%400
20.40.1216,57+0,98%1.000
20.37.2416,55+0,85%300
20.33.4016,5401+0,79%500
20.32.3716,5339+0,76%1.000
20.30.4216,54+0,79%1.000
19.52.2516,55+0,85%1.100
19.41.1616,52+0,67%100
19.41.1616,5106+0,61%200
19.41.1616,53+0,73%200
19.41.1616,5105+0,61%100
19.41.0816,54+0,79%400
19.41.0816,56+0,91%100
19.40.5416,5599+0,91%1.300
19.33.0916,54+0,79%100
19.33.0916,5594+0,91%200
19.33.0916,54+0,79%100
19.33.0916,55+0,85%100
19.33.0916,5594+0,91%100
19.14.4916,54+0,79%300
19.10.1816,5699+0,97%604
18.59.3116,531+0,74%115
18.53.2216,51+0,61%1.000
18.53.1116,51+0,61%300
OraValoreVar.%Volume
18.53.1116,5101+0,61%100
18.53.1116,51+0,61%100
18.53.1116,52+0,67%582
18.53.1116,5101+0,61%300
18.29.4016,53+0,73%200
18.23.2616,54+0,79%100
18.17.2216,50+0,55%200
18.17.2216,49+0,49%717
18.17.2216,49+0,49%3.850
18.01.5716,485+0,46%200
17.49.4916,485+0,46%300
17.49.4916,49+0,49%500
17.35.5116,49+0,49%200
17.34.5216,50+0,55%100
17.34.5216,49+0,49%100
17.05.1716,50+0,55%100
16.57.1416,48+0,43%400
16.56.0216,4999+0,55%200
16.35.4016,4898+0,49%500
16.26.5616,49+0,49%100
16.18.2616,46+0,30%100
16.05.2116,455+0,27%1.000
16.04.4616,45+0,24%1.100
15.48.1816,48+0,43%100
15.39.4316,487+0,47%500
15.38.2016,4553+0,28%500
15.30.0016,50+0,55%922
21.59.5216,41INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```