Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Bank Ozk Non-Cum Perp Pfd Registered

Mercato: NASDAQ - National

16,34
-0,46%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.42.5816,34-0,46%200
21.41.4816,36-0,34%200
21.41.4816,355-0,37%200
21.39.5016,35-0,40%1.150
21.26.3416,34-0,46%100
21.19.2016,33-0,52%122
21.11.3016,3443-0,43%1.615
21.06.1016,3475-0,41%195
21.03.2316,3401-0,46%300
21.03.2316,344-0,43%175
21.02.1016,34-0,46%200
21.02.1016,35-0,40%300
20.57.5116,3556-0,36%144
20.21.5116,37-0,27%100
20.13.1516,36-0,34%100
19.46.5216,355-0,37%100
19.35.3216,3625-0,32%100
19.32.4216,33-0,52%1.137
19.32.4216,3649-0,31%459
19.32.4216,34-0,46%459
19.32.4216,3649-0,31%847
19.32.4216,3649-0,31%1.137
19.25.3116,35-0,40%1.995
18.55.2616,3675-0,29%100
18.54.2816,38-0,21%100
18.30.2116,36-0,34%100
18.30.2116,35-0,40%800
17.36.5316,40-0,09%2.400
17.36.5116,41-0,03%200
17.36.4516,42+0,03%200
OraValoreVar.%Volume
17.36.1916,4201+0,03%185
17.23.1916,42+0,03%100
17.16.3416,40-0,09%643
16.58.2116,425+0,06%1.500
16.55.2316,40-0,09%572
16.55.2316,4002-0,09%572
16.24.1116,45+0,21%300
16.24.1116,57+0,94%100
16.24.1116,58+1,01%100
16.24.1116,57+0,94%100
16.24.1016,45+0,21%106
16.24.1016,56+0,88%106
16.24.1016,45+0,21%134
16.24.1016,56+0,88%134
16.24.1016,45+0,21%200
16.24.1016,50+0,52%200
16.18.2816,6999+1,74%980
16.03.0816,5388+0,75%200
15.52.5916,50+0,52%200
15.30.0016,44+0,15%700
22.00.0016,415INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```