Milano 17:35
51.639 -0,74%
Nasdaq 20:22
29.205 -0,48%
Dow Jones 20:22
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Bank Ozk Non-Cum Perp Pfd Registered

Mercato: NASDAQ - National

16,13
-0,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.10.5516,13-0,31%200
20.10.4316,14-0,25%300
19.43.5116,12-0,37%100
18.58.0216,11-0,43%290
18.58.0216,105-0,46%100
18.55.5716,11-0,43%270
18.50.5816,13-0,31%100
18.50.5416,15-0,19%2.030
18.30.1016,16-0,12%1.220
18.20.0616,18INV.108
18.13.5316,17-0,06%500
18.06.5416,18INV.200
18.05.4516,17-0,06%100
18.05.1416,16-0,12%100
17.52.3416,20+0,12%100
17.40.0716,17-0,06%100
17.23.1616,159-0,13%300
17.23.1616,155-0,15%300
17.23.1616,16-0,12%100
17.22.2016,15-0,19%300
17.19.2616,155-0,15%100
17.08.4816,1586-0,13%100
16.57.3016,155-0,15%200
16.55.0016,15-0,19%2.469
16.52.0516,17-0,06%100
16.47.3716,16-0,12%200
16.45.5516,15-0,19%100
16.45.5216,16-0,12%200
16.45.4616,18INV.774
16.44.5716,21+0,19%400
OraValoreVar.%Volume
16.40.1516,19+0,06%400
16.33.0416,18INV.186
16.32.5416,235+0,34%300
16.27.5816,19+0,06%100
16.27.5816,18INV.1.600
16.27.2716,19+0,06%105
16.22.3916,2113+0,19%100
16.19.4716,2252+0,28%100
16.17.1116,19+0,06%100
16.17.1116,21+0,19%100
16.15.3116,20+0,12%100
16.15.3116,21+0,19%100
15.48.3316,24+0,37%100
15.48.0916,18INV.2.665
15.38.2216,30+0,74%1.000
15.33.0616,20+0,12%200
15.30.0016,16-0,12%1.201
22.00.0016,18INV.542

(*) I dati sono limitati agli ultimi 100 contratti.

```