Bankers Investment Trust Plc Gbp

ISIN: GB00BN4NDR39 - Mercato: LSE - Domestic

1,47

+0,68%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.27	1,47	+0,68%	4.122	6.059,34
17.24.36	1,472	+0,82%	6.259	9.213,25
17.20.46	1,474	+0,96%	5.384	7.936,02
17.00.46	1,476	+1,10%	13.612	20.091,31
16.51.59	1,48	+1,37%	2.429	3.594,92
16.49.31	1,476	+1,10%	3.054	4.507,70
16.24.31	1,472	+0,82%	4.424	6.512,13
16.17.25	1,47	+0,68%	4.556	6.697,32
16.07.31	1,472	+0,82%	512	753,66
16.06.08	1,474	+0,96%	14.316	21.101,78
16.04.42	1,472	+0,82%	7.227	10.638,14
15.55.17	1,476	+1,10%	913	1.347,59
15.49.09	1,478	+1,23%	946	1.398,19
15.44.58	1,48	+1,37%	966	1.429,68
15.41.45	1,482	+1,51%	3.044	4.511,21
15.39.52	1,484	+1,64%	2.485	3.687,74
15.37.41	1,486	+1,78%	12.847	19.090,64
15.37.29	1,488	+1,92%	8.152	12.130,18
15.35.13	1,49	+2,05%	3.780	5.632,20
15.32.53	1,488	+1,92%	51.692	76.917,70
15.10.59	1,484	+1,64%	8.642	12.824,73
14.16.05	1,482	+1,51%	12.538	18.581,32
13.39.27	1,484	+1,64%	2.047	3.037,75
13.28.03	1,486	+1,78%	18.338	27.250,27
13.15.55	1,484	+1,64%	3.376	5.009,98
10.47.23	1,486	+1,78%	6.483	9.633,74
10.45.48	1,482	+1,51%	399	591,32
10.31.27	1,486	+1,78%	5.757	8.554,90
10.30.23	1,484	+1,64%	2.690	3.991,96
10.18.54	1,486	+1,78%	2.528	3.756,61

Ora	Valore	Var.%	Volume	Controvalore
9.47.15	1,484	+1,64%	2.994	4.443,10
9.45.37	1,486	+1,78%	8.695	12.920,77
9.18.52	1,484	+1,64%	5.207	7.727,19
9.13.20	1,482	+1,51%	6.093	9.029,83
9.09.25	1,48	+1,37%	6.022	8.912,56
9.09.15	1,478	+1,23%	6.509	9.620,30
9.02.17	1,474	+0,96%	18.088	26.661,71
9.02.17	1,476	+1,10%	3.191	4.709,92
17.35.14	1,46	INV.	102.096	149.060,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide