Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Bankers Investment Trust Plc Gbp

ISIN: GB00BN4NDR39 - Mercato: LSE - Domestic

1,378
INV.

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.23.401,378INV.415
17.08.451,376-0,15%3.112
17.04.061,38+0,15%22
17.04.051,378INV.2.365
16.58.531,376-0,15%15.000
16.37.291,374-0,29%99.316
16.24.391,372-0,44%29
16.06.191,37-0,58%5.751
16.03.211,368-0,73%8.830
16.02.481,37-0,58%7.751
16.01.011,368-0,73%4.798
16.00.391,366-0,87%5.721
15.46.391,368-0,73%2.500
15.44.411,366-0,87%5.818
15.42.461,364-1,02%50.693
15.42.071,366-0,87%4.721
15.34.101,368-0,73%28.000
15.33.021,37-0,58%5.500
15.18.221,368-0,73%3.892
15.06.501,37-0,58%5.361
14.58.301,372-0,44%12
14.37.361,37-0,58%4.549
14.17.051,372-0,44%2.500
14.07.261,374-0,29%2.500
14.07.261,372-0,44%2.286
13.47.301,374-0,29%5.721
13.36.261,376-0,15%20.560
13.31.401,378INV.4.259
13.16.141,376-0,15%5.987
12.56.221,374-0,29%4.119
OraValoreVar.%Volume
12.52.471,376-0,15%6.581
12.51.561,372-0,44%8.459
12.51.561,374-0,29%1.000
12.51.531,374-0,29%1.000
12.51.531,372-0,44%11.598
12.51.491,374-0,29%8.068
12.51.491,372-0,44%13.572
12.51.421,374-0,29%7.548
12.51.421,372-0,44%11.220
12.51.391,374-0,29%6.352
12.51.391,372-0,44%10.164
12.51.011,374-0,29%16.576
12.50.571,37-0,58%4.947
12.50.571,372-0,44%7.426
12.47.151,374-0,29%4.380
11.55.561,376-0,15%7.577
11.55.541,378INV.11.480
11.55.541,38+0,15%69.165
11.46.031,376-0,15%201
11.33.301,378INV.5.865
11.33.271,376-0,15%5.586
11.12.181,374-0,29%112
10.42.451,376-0,15%19
10.29.051,378INV.30
10.19.161,38+0,15%8.520
10.12.271,378INV.146
10.12.271,38+0,15%3.503
9.59.501,376-0,15%54
9.27.341,38+0,15%200
9.14.371,376-0,15%831
OraValoreVar.%Volume
9.00.311,372-0,44%180
9.00.081,374-0,29%13.752
17.35.111,378INV.491.008

(*) I dati sono limitati agli ultimi 100 contratti.

```