Bankers Investment Trust Plc Gbp

ISIN: GB00BN4NDR39 - Mercato: LSE - Domestic

1,524

+2,01%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	1,524	+2,01%	213.642	325.590,41
17.28.32	1,522	+1,87%	1.075	1.636,15
17.06.52	1,52	+1,74%	19.757	30.030,64
16.33.08	1,518	+1,61%	17.037	25.862,17
16.04.31	1,516	+1,47%	17.777	26.949,93
15.48.18	1,514	+1,34%	12.180	18.440,52
15.34.03	1,51	+1,07%	1.048	1.582,48
15.31.38	1,512	+1,20%	4.826	7.296,91
15.02.28	1,514	+1,34%	2.412	3.651,77
14.31.21	1,512	+1,20%	1.143	1.728,22
13.38.13	1,514	+1,34%	7.808	11.821,31
12.34.04	1,516	+1,47%	38.561	58.458,48
11.50.44	1,514	+1,34%	43.477	65.824,18
10.59.23	1,512	+1,20%	7	10,58
10.10.02	1,514	+1,34%	26.504	40.127,06
10.10.01	1,512	+1,20%	7.750	11.718,00
9.42.55	1,51	+1,07%	8.982	13.562,82
9.29.40	1,512	+1,20%	3.619	5.471,93
9.21.15	1,51	+1,07%	1.143	1.725,93
9.13.28	1,512	+1,20%	8.450	12.776,40
9.13.25	1,51	+1,07%	6.000	9.060,00
9.00.06	1,508	+0,94%	505	761,54
9.00.06	1,506	+0,80%	9.034	13.605,20
17.35.23	1,494	INV.	779.817	1.165.046,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide