Bankers Investment Trust Plc Gbp

ISIN: GB00BN4NDR39 - Mercato: LSE - Domestic

1,414

+1,14%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	1,414	+1,14%	144.623	204.496,92
17.22.03	1,416	+1,29%	2.491	3.527,26
17.18.29	1,414	+1,14%	16.358	23.130,21
16.55.51	1,416	+1,29%	14.506	20.540,50
16.46.39	1,418	+1,43%	20.988	29.760,98
16.44.42	1,416	+1,29%	24.572	34.793,95
16.43.02	1,418	+1,43%	5.447	7.723,85
16.36.09	1,416	+1,29%	1.929	2.731,46
16.20.52	1,414	+1,14%	3.536	4.999,90
16.18.54	1,412	+1,00%	15.873	22.412,68
16.18.54	1,41	+0,86%	12.333	17.389,53
16.13.16	1,412	+1,00%	21.061	29.738,13
16.05.27	1,414	+1,14%	13.450	19.018,30
15.53.10	1,412	+1,00%	1	1,41
15.44.36	1,41	+0,86%	16.041	22.617,81
15.40.05	1,408	+0,72%	1	1,41
15.30.03	1,41	+0,86%	715	1.008,15
15.13.54	1,412	+1,00%	1.000	1.412,00
15.10.25	1,414	+1,14%	4.455	6.299,37
15.07.49	1,412	+1,00%	12.618	17.816,62
15.07.17	1,414	+1,14%	436	616,50
14.59.08	1,412	+1,00%	11.009	15.544,71
14.50.14	1,41	+0,86%	32.618	45.991,38
14.25.47	1,404	+0,43%	9.199	12.915,40
14.17.06	1,40	+0,14%	20.369	28.516,60
14.17.06	1,402	+0,29%	2.062	2.890,92
12.59.12	1,398	INV.	139	194,32
12.58.59	1,40	+0,14%	1.236	1.730,40
12.58.59	1,398	INV.	2.780	3.886,44
12.55.23	1,398	INV.	695	971,61

Ora	Valore	Var.%	Volume	Controvalore
12.55.23	1,40	+0,14%	232	324,80
12.54.30	1,398	INV.	694	970,21
12.54.30	1,40	+0,14%	229	320,60
12.46.00	1,40	+0,14%	279	390,60
12.46.00	1,398	INV.	695	971,61
12.44.53	1,40	+0,14%	1	1,40
12.29.20	1,398	INV.	1	1,40
11.24.06	1,40	+0,14%	1	1,40
11.10.19	1,396	-0,14%	1	1,40
11.02.24	1,398	INV.	30.000	41.940,00
10.44.42	1,40	+0,14%	1	1,40
9.59.51	1,398	INV.	1	1,40
9.45.49	1,396	-0,14%	20.832	29.081,47
9.41.02	1,398	INV.	930	1.300,14
9.40.27	1,396	-0,14%	2	2,79
9.19.33	1,398	INV.	39	54,52
9.08.35	1,396	-0,14%	2.818	3.933,93
17.35.16	1,398	INV.	195.465	273.260,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide