Milano 17:35
45.625 -0,20%
Nasdaq 22:00
24.046 +0,11%
Dow Jones 22:03
46.505 -0,13%
Londra 17:35
10.436 +0,69%
Francoforte 17:37
23.168 -0,56%

Bankinter

ISIN: ES0113679I37 - Mercato: Madrid - Bolsa Espana

13,645
-1,34%

valuta in EUR

Ultimo aggiornamento: 02/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.0613,645-1,34%987.544
17.29.5713,585-1,77%252
17.29.5513,595-1,70%491
17.29.5513,59-1,74%381
17.29.3513,59-1,74%964
17.29.3513,595-1,70%182
17.29.3213,595-1,70%475
17.29.2913,60-1,66%61.465
17.29.1913,605-1,63%2.353
17.28.5613,61-1,59%1.015
17.28.4713,615-1,55%475
17.28.4513,61-1,59%1.295
17.28.4113,605-1,63%12
17.28.3513,61-1,59%772
17.28.2013,615-1,55%2.143
17.28.1213,61-1,59%2.282
17.26.2813,605-1,63%3.516
17.26.1113,605-1,63%2.975
17.26.1113,60-1,66%40
17.26.1113,60-1,66%883
17.25.5913,595-1,70%200
17.25.4813,585-1,77%2.515
17.25.1913,58-1,81%100
17.24.4013,59-1,74%1.001
17.24.1213,595-1,70%2.640
17.23.4213,59-1,74%958
17.22.5913,595-1,70%2.149
17.22.3413,60-1,66%226
17.22.3213,605-1,63%691
17.22.0813,61-1,59%1.091
OraValoreVar.%Volume
17.22.0613,615-1,55%1.060
17.22.0513,61-1,59%670
17.21.4313,605-1,63%1.519
17.21.2513,60-1,66%475
17.21.0213,605-1,63%518
17.20.5813,61-1,59%1.454
17.20.3713,615-1,55%409
17.20.2213,62-1,52%437
17.20.0213,625-1,48%651
17.19.5913,63-1,45%710
17.19.2313,625-1,48%201
17.19.0213,63-1,45%1.973
17.18.4313,625-1,48%314
17.18.4113,62-1,52%1.248
17.18.2613,625-1,48%1.061
17.18.0013,63-1,45%96
17.17.5013,635-1,41%1.103
17.17.3913,63-1,45%1.084
17.17.0413,64-1,37%2.188
17.16.4913,635-1,41%830
17.16.4213,63-1,45%77
17.16.1413,635-1,41%1.106
17.15.3213,64-1,37%1.330
17.14.2513,635-1,41%115
17.14.1213,64-1,37%589
17.14.0213,645-1,34%2.087
17.13.5213,655-1,27%1.111
17.13.5013,66-1,23%3.286
17.13.4913,655-1,27%1.164
17.13.1813,65-1,30%573
OraValoreVar.%Volume
17.13.0113,655-1,27%2.849
17.12.5713,65-1,30%420
17.12.3813,645-1,34%473
17.12.3213,65-1,30%1.361
17.12.2713,655-1,27%893
17.12.2613,66-1,23%420
17.12.1813,655-1,27%2.819
17.11.3213,65-1,30%691
17.11.2713,645-1,34%198
17.11.1713,65-1,30%1.123
17.11.0713,64-1,37%2.260
17.11.0013,645-1,34%1.583
17.10.4613,64-1,37%474
17.10.4013,635-1,41%1.847
17.09.4713,64-1,37%2.959
17.09.4513,635-1,41%665
17.09.2013,625-1,48%2.067
17.08.4813,63-1,45%954
17.08.4213,635-1,41%566
17.08.2013,64-1,37%2.569
17.08.0813,635-1,41%1.793
17.07.5713,625-1,48%918
17.07.5613,635-1,41%1.145
17.07.5513,63-1,45%1.108
17.07.3513,64-1,37%137
17.07.3213,635-1,41%460
17.07.2313,65-1,30%1.265
17.07.2013,645-1,34%676
17.07.1413,64-1,37%962
17.07.1013,645-1,34%730
OraValoreVar.%Volume
17.07.1013,65-1,30%1.098
17.07.0913,655-1,27%3.062
17.06.3913,66-1,23%317
17.06.3213,67-1,16%1.434
17.06.2813,665-1,19%420
17.06.1113,67-1,16%1.968
17.06.0313,675-1,12%678
17.05.3813,68-1,08%1.776
17.05.3413,675-1,12%420
17.05.3313,68-1,08%472

(*) I dati sono limitati agli ultimi 100 contratti.

```