Milano 15:55
48.601 -0,14%
Nasdaq 15:55
28.923 -0,25%
Dow Jones 15:55
49.539 -0,30%
Londra 15:55
10.345 +0,21%
Francoforte 15:55
24.530 +0,91%

Bankinter

ISIN: ES0113679I37 - Mercato: Madrid - Bolsa Espana

13,79
+0,80%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
15.54.3213,79+0,80%69
15.54.0013,785+0,77%276
15.54.0013,78+0,73%23
15.53.3113,78+0,73%101
15.53.0413,775+0,69%388
15.52.1713,78+0,73%477
15.51.3113,775+0,69%199
15.51.2713,77+0,66%11
15.50.2313,765+0,62%80
15.50.2013,76+0,58%826
15.50.0613,755+0,55%280
15.48.1013,76+0,58%11
15.47.5713,765+0,62%80
15.47.5113,77+0,66%1.964
15.46.5013,76+0,58%82
15.46.3713,765+0,62%2.883
15.46.3613,76+0,58%2.666
15.45.1413,755+0,55%6.081
15.45.1113,76+0,58%6.870
15.43.4013,765+0,62%5.499
15.42.0613,77+0,66%7.440
15.40.1513,775+0,69%376
15.40.0913,78+0,73%305
15.40.0113,785+0,77%172
15.38.4613,79+0,80%1.930
15.37.4013,78+0,73%309
15.37.2713,785+0,77%552
15.36.3813,775+0,69%174
15.36.1413,77+0,66%139
15.35.0513,775+0,69%80
OraValoreVar.%Volume
15.34.1513,78+0,73%1.317
15.34.1313,775+0,69%865
15.33.4813,78+0,73%746
15.33.1613,77+0,66%485
15.32.1513,775+0,69%1.210
15.31.2513,77+0,66%589
15.31.0413,775+0,69%271
15.30.0913,785+0,77%604
15.30.0813,78+0,73%4.099
15.30.0013,775+0,69%505
15.27.5413,785+0,77%267
15.25.3213,79+0,80%879
15.25.3113,785+0,77%145
15.25.3013,79+0,80%723
15.24.1913,795+0,84%457
15.23.3513,80+0,88%1
15.22.2313,805+0,91%98
15.21.3913,805+0,91%269
15.21.3913,81+0,95%378
15.21.3113,80+0,88%89
15.21.0813,815+0,99%2.982
15.20.5313,815+0,99%331
15.20.5313,81+0,95%228
15.20.1313,82+1,02%5
15.20.1213,825+1,06%101
15.20.1213,83+1,10%312
15.16.4413,835+1,13%80
15.16.1913,84+1,17%324
15.15.5813,835+1,13%203
15.12.4813,84+1,17%377
OraValoreVar.%Volume
15.11.4213,83+1,10%1.556
15.11.4113,825+1,06%523
15.11.1713,815+0,99%1.736
15.09.5213,81+0,95%456
15.09.0813,805+0,91%403
15.08.3513,80+0,88%324
15.08.1713,79+0,80%960
15.08.0013,795+0,84%32
15.07.3913,80+0,88%589
15.07.2613,805+0,91%276
15.06.1413,81+0,95%1.010
15.06.1213,805+0,91%54
15.05.3913,81+0,95%125
15.05.0013,815+0,99%1.558
15.04.2813,82+1,02%364
15.02.2213,825+1,06%2.336
15.00.5113,83+1,10%722
15.00.4013,825+1,06%959
15.00.0113,83+1,10%29
14.58.2713,825+1,06%3.000
14.58.1913,83+1,10%279
14.57.0313,82+1,02%49
14.56.3013,815+0,99%49
14.53.5913,82+1,02%32
14.52.4913,825+1,06%74
14.52.1013,82+1,02%29
14.52.1013,825+1,06%656
14.51.1813,835+1,13%39
14.50.2113,83+1,10%1
14.49.5913,835+1,13%7
OraValoreVar.%Volume
14.49.0013,83+1,10%82
14.48.2013,835+1,13%90
14.47.5013,83+1,10%1.246
14.45.5213,825+1,06%11
14.45.5013,83+1,10%15
14.43.4613,825+1,06%9
14.43.2113,835+1,13%413
14.43.2113,83+1,10%356
14.43.2113,83+1,10%81
14.42.0413,825+1,06%895

(*) I dati sono limitati agli ultimi 100 contratti.

```