Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Bankinter

ISIN: ES0113679I37 - Mercato: Madrid - Bolsa Espana

14,835
-3,07%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2814,835-3,07%655.156
17.29.4714,81-3,23%617
17.29.3914,805-3,27%879
17.29.3914,81-3,23%617
17.29.3914,805-3,27%2.292
17.29.2214,81-3,23%1.047
17.29.0014,815-3,20%1.414
17.29.0014,82-3,17%585
17.28.5614,82-3,17%617
17.28.5614,825-3,14%2.510
17.27.4014,82-3,17%541
17.27.1614,825-3,14%179
17.27.0014,82-3,17%370
17.26.4214,815-3,20%1.032
17.26.0114,81-3,23%1.342
17.25.1514,815-3,20%50
17.25.0214,81-3,23%22
17.24.0914,805-3,27%963
17.23.5614,81-3,23%935
17.23.4214,815-3,20%833
17.23.2214,81-3,23%270
17.23.0814,805-3,27%448
17.23.0414,80-3,30%3.001
17.22.5014,805-3,27%938
17.21.3014,81-3,23%305
17.20.4314,815-3,20%256
17.19.2514,81-3,23%100
17.18.4514,805-3,27%122
17.18.1714,81-3,23%1.166
17.17.3014,805-3,27%303
OraValoreVar.%Volume
17.17.1914,81-3,23%500
17.16.2514,805-3,27%183
17.15.2414,81-3,23%521
17.14.2614,805-3,27%77
17.14.0614,81-3,23%448
17.13.5514,815-3,20%1.130
17.13.5214,81-3,23%199
17.13.2614,82-3,17%346
17.12.1614,825-3,14%656
17.12.1414,82-3,17%792
17.11.4014,825-3,14%314
17.11.0314,83-3,10%1.843
17.10.1714,825-3,14%1.390
17.10.1514,82-3,17%853
17.08.4814,825-3,14%309
17.08.3614,83-3,10%459
17.07.2514,825-3,14%564
17.07.0414,82-3,17%213
17.06.4614,825-3,14%689
17.06.3014,835-3,07%752
17.06.0214,84-3,04%1.201
17.05.2114,83-3,10%70
17.04.0414,825-3,14%475
17.03.3114,83-3,10%75
17.02.1914,82-3,17%75
17.01.3614,825-3,14%1.587
17.01.2114,83-3,10%213
17.00.2314,835-3,07%817
17.00.0714,84-3,04%240
16.59.0214,845-3,01%247
OraValoreVar.%Volume
16.58.5814,85-2,97%290
16.57.5514,855-2,94%146
16.57.0614,85-2,97%918
16.55.5114,855-2,94%466
16.53.2414,85-2,97%50
16.53.2014,845-3,01%580
16.53.0514,85-2,97%947
16.52.2414,84-3,04%792
16.52.0514,83-3,10%2
16.52.0214,825-3,14%623
16.52.0014,83-3,10%284
16.50.5214,835-3,07%379
16.50.0014,83-3,10%196
16.49.4314,835-3,07%612
16.48.3514,85-2,97%196
16.47.3914,855-2,94%75
16.45.4314,85-2,97%253
16.45.0814,86-2,91%181
16.45.0114,855-2,94%640
16.45.0114,86-2,91%594
16.45.0114,865-2,87%162
16.44.3914,87-2,84%76
16.43.5814,86-2,91%28
16.43.5814,865-2,87%154
16.42.4414,87-2,84%370
16.41.2114,86-2,91%456
16.40.1414,87-2,84%138
16.40.1314,865-2,87%1.097
16.39.0714,875-2,81%557
16.37.4314,88-2,78%76
OraValoreVar.%Volume
16.37.3214,885-2,74%76
16.36.1014,895-2,68%176
16.35.2514,905-2,61%74
16.34.4214,91-2,58%195
16.34.2814,915-2,55%27
16.34.1514,91-2,58%225
16.33.5514,905-2,61%391
16.33.2414,90-2,65%45
16.31.3914,91-2,58%2.000
16.31.3914,915-2,55%74

(*) I dati sono limitati agli ultimi 100 contratti.

```