Bankinter

ISIN: ES0113679I37 - Mercato: Madrid - Bolsa Espana

14,01

INV.

valuta in EUR

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	14,01	INV.	1.155.899	16.194.144,99
17.29.31	13,97	-0,29%	304	4.246,88
17.29.23	13,965	-0,32%	76	1.061,34
17.29.21	13,97	-0,29%	76	1.061,72
17.29.20	13,965	-0,32%	994	13.881,21
17.28.54	13,96	-0,36%	2.169	30.279,24
17.27.23	13,965	-0,32%	1.619	22.609,34
17.27.00	13,96	-0,36%	5.186	72.396,56
17.26.50	13,965	-0,32%	1.564	21.841,26
17.25.10	13,97	-0,29%	569	7.948,93
17.25.02	13,975	-0,25%	1.726	24.120,85
17.21.45	13,98	-0,21%	2.127	29.735,46
17.20.38	13,985	-0,18%	1.058	14.796,13
17.20.34	13,98	-0,21%	225	3.145,50
17.20.31	13,975	-0,25%	2.126	29.710,85
17.20.10	13,98	-0,21%	247	3.453,06
17.18.59	13,985	-0,18%	616	8.614,76
17.17.14	13,98	-0,21%	229	3.201,42
17.16.59	13,985	-0,18%	417	5.831,75
17.15.58	13,99	-0,14%	754	10.548,46
17.15.13	13,985	-0,18%	1.706	23.858,41
17.14.48	13,99	-0,14%	1.331	18.620,69
17.13.56	13,995	-0,11%	1.574	22.028,13
17.12.43	13,99	-0,14%	933	13.052,67
17.12.22	13,985	-0,18%	2.030	28.389,55
17.12.03	13,98	-0,21%	2.313	32.335,74
17.10.43	13,975	-0,25%	732	10.229,70
17.08.20	13,97	-0,29%	771	10.770,87
17.04.59	13,975	-0,25%	1.487	20.780,83
17.04.47	13,98	-0,21%	1.780	24.884,40

Ora	Valore	Var.%	Volume	Controvalore
17.04.17	13,975	-0,25%	817	11.417,58
17.04.12	13,97	-0,29%	536	7.487,92
17.03.07	13,965	-0,32%	182	2.541,63
16.59.27	13,96	-0,36%	600	8.376,00
16.55.52	13,955	-0,39%	1.873	26.137,72
16.55.52	13,96	-0,36%	1.646	22.978,16
16.55.10	13,965	-0,32%	396	5.530,14
16.55.02	13,96	-0,36%	912	12.731,52
16.54.49	13,955	-0,39%	46	641,93
16.53.35	13,945	-0,46%	122	1.701,29
16.53.07	13,935	-0,54%	1.072	14.938,32
16.51.51	13,93	-0,57%	131	1.824,83
16.48.31	13,925	-0,61%	1.783	24.828,28
16.45.13	13,92	-0,64%	1.877	26.127,84
16.45.11	13,915	-0,68%	1.398	19.453,17
16.42.58	13,91	-0,71%	144	2.003,04
16.42.53	13,905	-0,75%	326	4.533,03
16.39.57	13,91	-0,71%	742	10.321,22
16.38.50	13,905	-0,75%	313	4.352,27
16.38.41	13,91	-0,71%	642	8.930,22
16.36.50	13,915	-0,68%	588	8.182,02
16.35.50	13,92	-0,64%	1.190	16.564,80
16.31.55	13,91	-0,71%	422	5.870,02
16.31.33	13,90	-0,79%	2.112	29.356,80
16.30.13	13,895	-0,82%	2.747	38.169,57
16.29.35	13,90	-0,79%	1.680	23.352,00
16.29.12	13,89	-0,86%	1.437	19.959,93
16.27.01	13,895	-0,82%	480	6.669,60
16.26.33	13,90	-0,79%	229	3.183,10
16.26.32	13,905	-0,75%	534	7.425,27

Ora	Valore	Var.%	Volume	Controvalore
16.25.43	13,91	-0,71%	882	12.268,62
16.25.05	13,905	-0,75%	1.432	19.911,96
16.23.17	13,91	-0,71%	4.482	62.344,62
16.22.35	13,905	-0,75%	144	2.002,32
16.22.11	13,91	-0,71%	435	6.050,85
16.20.15	13,915	-0,68%	144	2.003,76
16.20.02	13,925	-0,61%	144	2.005,20
16.20.02	13,92	-0,64%	1.434	19.961,28
16.19.36	13,93	-0,57%	1.378	19.195,54
16.19.28	13,93	-0,57%	775	10.795,75
16.19.28	13,925	-0,61%	147	2.046,98
16.15.55	13,935	-0,54%	443	6.173,21
16.13.00	13,94	-0,50%	635	8.851,90
16.12.46	13,935	-0,54%	2.428	33.834,18
16.12.26	13,93	-0,57%	975	13.581,75
16.12.26	13,91	-0,71%	434	6.036,94
16.12.26	13,915	-0,68%	2.437	33.910,86
16.12.26	13,92	-0,64%	3.093	43.054,56
16.12.26	13,925	-0,61%	3.845	53.541,63
16.12.26	13,93	-0,57%	4.327	60.275,11
16.11.19	13,935	-0,54%	40	557,40
16.11.10	13,93	-0,57%	465	6.477,45
16.10.48	13,925	-0,61%	925	12.880,63
16.07.20	13,92	-0,64%	1.431	19.919,52
16.06.58	13,915	-0,68%	1.627	22.639,71
16.06.31	13,905	-0,75%	1.614	22.442,67
16.06.02	13,895	-0,82%	2.165	30.082,68
16.06.02	13,90	-0,79%	1.332	18.514,80
16.04.07	13,89	-0,86%	1.206	16.751,34
16.03.30	13,885	-0,89%	33	458,21

Ora	Valore	Var.%	Volume	Controvalore
16.02.00	13,895	-0,82%	1.132	15.729,14
16.02.00	13,90	-0,79%	243	3.377,70
15.58.25	13,89	-0,86%	144	2.000,16
15.57.16	13,90	-0,79%	478	6.644,20
15.57.04	13,905	-0,75%	333	4.630,37
15.55.55	13,90	-0,79%	1.270	17.653,00
15.55.17	13,89	-0,86%	3.301	45.850,89
15.52.55	13,895	-0,82%	144	2.000,88
15.52.50	13,90	-0,79%	144	2.001,60
15.51.02	13,91	-0,71%	913	12.699,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide