Bankinter

ISIN: ES0113679I37 - Mercato: Madrid - Bolsa Espana

16,91

+2,27%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	16,91	+2,27%	905.832	15.317.619,12
17.29.48	16,90	+2,21%	2.115	35.743,50
17.29.42	16,905	+2,24%	840	14.200,20
17.29.15	16,91	+2,27%	837	14.153,67
17.28.24	16,905	+2,24%	616	10.413,48
17.28.15	16,91	+2,27%	1.213	20.511,83
17.27.49	16,905	+2,24%	1.612	27.250,86
17.27.23	16,91	+2,27%	495	8.370,45
17.27.23	16,905	+2,24%	66	1.115,73
17.24.57	16,90	+2,21%	2.750	46.475,00
17.23.45	16,905	+2,24%	1.960	33.133,80
17.19.46	16,90	+2,21%	1.589	26.854,10
17.19.44	16,895	+2,18%	2.500	42.237,50
17.19.20	16,89	+2,15%	375	6.333,75
17.19.00	16,885	+2,12%	2.890	48.797,65
17.18.34	16,88	+2,09%	535	9.030,80
17.16.52	16,875	+2,06%	827	13.955,63
17.16.36	16,87	+2,03%	168	2.834,16
17.15.15	16,865	+2,00%	329	5.548,59
17.14.39	16,86	+1,97%	2.619	44.156,34
17.13.53	16,865	+2,00%	362	6.105,13
17.13.38	16,86	+1,97%	850	14.331,00
17.13.25	16,855	+1,94%	1.000	16.855,00
17.12.34	16,86	+1,97%	66	1.112,76
17.12.20	16,855	+1,94%	360	6.067,80
17.11.07	16,86	+1,97%	1.056	17.804,16
17.10.33	16,865	+2,00%	1.078	18.180,47
17.09.26	16,87	+2,03%	247	4.166,89
17.08.51	16,875	+2,06%	65	1.096,88
17.08.20	16,88	+2,09%	67	1.130,96

Ora	Valore	Var.%	Volume	Controvalore
17.07.31	16,875	+2,06%	648	10.935,00
17.06.42	16,87	+2,03%	53	894,11
17.05.50	16,875	+2,06%	1.214	20.486,25
17.05.39	16,875	+2,06%	104	1.755,00
17.05.39	16,87	+2,03%	2.740	46.223,80
17.05.39	16,87	+2,03%	252	4.251,24
17.05.32	16,875	+2,06%	1.870	31.556,25
17.05.02	16,88	+2,09%	1.262	21.302,56
17.03.27	16,885	+2,12%	518	8.746,43
17.02.35	16,88	+2,09%	190	3.207,20
17.02.17	16,885	+2,12%	1.279	21.595,92
17.01.32	16,89	+2,15%	345	5.827,05
17.00.50	16,885	+2,12%	160	2.701,60
17.00.03	16,89	+2,15%	1.197	20.217,33
16.59.40	16,895	+2,18%	558	9.427,41
16.59.17	16,89	+2,15%	1.384	23.375,76
16.56.49	16,8775	+2,07%	170	2.869,18
16.56.27	16,875	+2,06%	937	15.811,88
16.56.24	16,87	+2,03%	1.027	17.325,49
16.56.23	16,865	+2,00%	2.805	47.306,33
16.55.52	16,875	+2,06%	372	6.277,50
16.54.04	16,865	+2,00%	2.626	44.287,49
16.54.00	16,875	+2,06%	818	13.803,75
16.54.00	16,87	+2,03%	451	7.608,37
16.50.04	16,87	+2,03%	1.651	27.852,37
16.46.42	16,86	+1,97%	1.305	22.002,30
16.45.47	16,865	+2,00%	1.317	22.211,21
16.44.34	16,8675	+2,01%	200	3.373,50
16.42.14	16,86	+1,97%	2.177	36.704,22
16.40.49	16,855	+1,94%	369	6.219,50

Ora	Valore	Var.%	Volume	Controvalore
16.40.16	16,85	+1,91%	934	15.737,90
16.37.23	16,845	+1,87%	385	6.485,33
16.34.57	16,825	+1,75%	167	2.809,78
16.32.15	16,82	+1,72%	185	3.111,70
16.31.02	16,815	+1,69%	368	6.187,92
16.30.34	16,82	+1,72%	2.758	46.389,56
16.28.49	16,825	+1,75%	140	2.355,50
16.26.35	16,83	+1,78%	556	9.357,48
16.23.40	16,825	+1,75%	167	2.809,78
16.21.34	16,815	+1,69%	3.151	52.984,07
16.21.23	16,82	+1,72%	392	6.593,44
16.21.05	16,83	+1,78%	487	8.196,21
16.19.55	16,835	+1,81%	1.884	31.717,14
16.16.22	16,84	+1,84%	93	1.566,12
16.14.40	16,835	+1,81%	371	6.245,79
16.14.25	16,84	+1,84%	258	4.344,72
16.14.12	16,845	+1,87%	387	6.519,02
16.13.05	16,85	+1,91%	350	5.897,50
16.10.17	16,84	+1,84%	441	7.426,44
16.10.17	16,845	+1,87%	374	6.300,03
16.08.05	16,86	+1,97%	3.322	56.008,92
16.07.50	16,865	+2,00%	314	5.295,61
16.07.27	16,8675	+2,01%	250	4.216,88
16.06.34	16,87	+2,03%	130	2.193,10
16.06.02	16,875	+2,06%	184	3.105,00
16.03.57	16,87	+2,03%	192	3.239,04
16.03.52	16,865	+2,00%	1	16,87
16.03.33	16,87	+2,03%	3.050	51.453,50
16.03.33	16,875	+2,06%	3.716	62.707,50
16.02.53	16,88	+2,09%	2.500	42.200,00

Ora	Valore	Var.%	Volume	Controvalore
16.01.57	16,885	+2,12%	876	14.791,26
16.01.57	16,89	+2,15%	82	1.384,98
16.00.56	16,895	+2,18%	1.544	26.085,88
16.00.35	16,89	+2,15%	373	6.299,97
16.00.23	16,895	+2,18%	1.641	27.724,70
16.00.00	16,885	+2,12%	611	10.316,74
15.58.03	16,89	+2,15%	3.024	51.075,36
15.55.41	16,885	+2,12%	1.502	25.361,27
15.55.33	16,875	+2,06%	609	10.276,88
15.55.17	16,87	+2,03%	362	6.106,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide