Milano 16:20
49.028 -1,66%
Nasdaq 16:20
29.647 +1,57%
Dow Jones 16:20
52.038 +0,07%
Londra 16:20
10.755 -1,17%
Francoforte 16:20
25.273 -1,36%

Bankinter

ISIN: ES0113679I37 - Mercato: Madrid - Bolsa Espana

15,02
-1,38%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.19.5915,02-1,38%456
16.18.0315,01-1,44%233
16.14.0715,00-1,51%12
16.14.0014,95-1,84%570
16.13.4014,99-1,58%74
16.12.2214,985-1,61%3
16.10.5814,98-1,64%282
16.10.5714,95-1,84%700
16.09.0114,985-1,61%745
16.06.4114,98-1,64%440
16.06.3614,985-1,61%1.105
16.04.0714,98-1,64%289
16.03.4014,985-1,61%74
16.03.3014,98-1,64%142
16.02.1014,96-1,77%1.258
16.02.1014,965-1,74%229
16.02.0914,965-1,74%1.390
16.01.3614,975-1,67%17
16.01.1014,98-1,64%40
16.00.2614,985-1,61%1.069
15.57.4514,99-1,58%241
15.57.4114,995-1,54%222
15.54.5714,99-1,58%696
15.54.3314,995-1,54%205
15.53.3014,99-1,58%74
15.52.0114,995-1,54%514
15.50.3314,99-1,58%76
15.50.2514,995-1,54%154
15.49.3214,99-1,58%1.212
15.48.2514,985-1,61%120
OraValoreVar.%Volume
15.48.1914,98-1,64%74
15.46.3214,965-1,74%330
15.46.0614,96-1,77%460
15.43.1514,965-1,74%289
15.42.1414,96-1,77%170
15.42.0314,965-1,74%335
15.42.0114,96-1,77%633
15.41.5214,965-1,74%160
15.39.5014,96-1,77%25
15.38.2414,975-1,67%120
15.36.4014,98-1,64%74
15.35.3514,965-1,74%537
15.34.4314,96-1,77%455
15.32.5514,95-1,84%8
15.32.2114,955-1,81%637
15.32.1114,96-1,77%160
15.31.4314,955-1,81%731
15.31.3014,96-1,77%468
15.30.3014,95-1,84%8
15.29.3614,955-1,81%97
15.28.2914,95-1,84%767
15.25.0314,955-1,81%141
15.23.3614,965-1,74%67
15.23.3414,96-1,77%278
15.19.0514,95-1,84%381
15.17.0114,955-1,81%404
15.13.4714,95-1,84%66
15.13.4514,955-1,81%1.427
15.13.2714,96-1,77%75
15.12.2914,955-1,81%370
OraValoreVar.%Volume
15.12.1114,96-1,77%400
15.09.1714,955-1,81%500
15.08.0414,95-1,84%75
15.04.5414,94-1,90%74
15.03.5214,945-1,87%306
15.03.3014,94-1,90%74
15.01.4014,935-1,94%74
15.01.2014,93-1,97%773
15.01.0014,925-2,00%370
14.59.2314,935-1,94%983
14.58.0314,93-1,97%1.314
14.53.2714,95-1,84%757
14.53.0714,945-1,87%268
14.48.2114,965-1,74%769
14.47.0914,97-1,71%384
14.44.1814,96-1,77%100
14.43.3414,955-1,81%304
14.42.0414,95-1,84%100
14.40.3914,955-1,81%423
14.37.2114,95-1,84%270
14.36.3714,945-1,87%101
14.36.2514,955-1,81%322
14.34.0714,96-1,77%404
14.34.0714,965-1,74%496
14.32.1514,965-1,74%74
14.25.5214,96-1,77%149
14.24.2014,95-1,84%46
14.24.0214,945-1,87%806
14.22.5814,955-1,81%1.172
14.22.4014,95-1,84%431
OraValoreVar.%Volume
14.22.0214,955-1,81%829
14.22.0214,95-1,84%172
14.20.0714,945-1,87%635
14.19.0814,95-1,84%411
14.18.2314,945-1,87%74
14.16.5614,95-1,84%221
14.16.3814,955-1,81%228
14.15.1014,96-1,77%404
14.15.0114,95-1,84%1.035
14.14.5414,945-1,87%1.123

(*) I dati sono limitati agli ultimi 100 contratti.

```