Bankinter

ISIN: ES0113679I37 - Mercato: Madrid - Bolsa Espana

13,65

-1,23%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	13,65	-1,23%	1.225.428	16.727.092,20
17.29.55	13,645	-1,27%	71	968,80
17.29.49	13,65	-1,23%	1.597	21.799,05
17.29.39	13,645	-1,27%	145	1.978,53
17.27.04	13,65	-1,23%	220	3.003,00
17.26.48	13,645	-1,27%	99	1.350,86
17.24.56	13,65	-1,23%	3.362	45.891,30
17.24.37	13,655	-1,19%	327	4.465,19
17.24.07	13,66	-1,16%	1.006	13.741,96
17.22.30	13,665	-1,12%	260	3.552,90
17.22.16	13,66	-1,16%	1.844	25.189,04
17.22.11	13,655	-1,19%	14	191,17
17.22.11	13,66	-1,16%	6.015	82.164,90
17.22.09	13,655	-1,19%	856	11.688,68
17.21.36	13,66	-1,16%	23.421	319.930,86
17.20.00	13,665	-1,12%	5.417	74.023,31
17.19.08	13,66	-1,16%	2.317	31.650,22
17.17.17	13,655	-1,19%	21.836	298.170,58
17.17.05	13,66	-1,16%	20.761	283.595,26
17.17.00	13,665	-1,12%	4.673	63.856,55
17.16.49	13,66	-1,16%	205	2.800,30
17.16.49	13,655	-1,19%	2.399	32.758,35
17.16.49	13,66	-1,16%	4.468	61.032,88
17.16.48	13,665	-1,12%	480	6.559,20
17.16.48	13,66	-1,16%	3.091	42.223,06
17.16.48	13,665	-1,12%	2.652	36.239,58
17.16.12	13,67	-1,09%	126	1.722,42
17.14.50	13,675	-1,05%	469	6.413,58
17.14.49	13,67	-1,09%	970	13.259,90
17.14.43	13,675	-1,05%	42	574,35

Ora	Valore	Var.%	Volume	Controvalore
17.14.29	13,68	-1,01%	5.087	69.590,16
17.14.02	13,675	-1,05%	168	2.297,40
17.12.44	13,68	-1,01%	2.494	34.117,92
17.12.34	13,685	-0,98%	1.049	14.355,57
17.11.46	13,68	-1,01%	636	8.700,48
17.11.21	13,675	-1,05%	185	2.529,88
17.10.43	13,685	-0,98%	475	6.500,38
17.10.33	13,68	-1,01%	456	6.238,08
17.10.04	13,685	-0,98%	2.724	37.277,94
17.10.02	13,68	-1,01%	64	875,52
17.09.13	13,69	-0,94%	3.415	46.751,35
17.09.13	13,685	-0,98%	10.070	137.807,95
17.06.52	13,695	-0,90%	1.541	21.104,00
17.03.03	13,69	-0,94%	3.042	41.644,98
17.02.00	13,695	-0,90%	1.479	20.254,91
17.01.52	13,70	-0,87%	3.080	42.196,00
16.59.36	13,705	-0,83%	294	4.029,27
16.58.16	13,71	-0,80%	3.288	45.078,48
16.56.37	13,715	-0,76%	5.569	76.378,84
16.56.35	13,71	-0,80%	585	8.020,35
16.55.15	13,70	-0,87%	185	2.534,50
16.55.15	13,705	-0,83%	1.730	23.709,65
16.55.14	13,69	-0,94%	1.377	18.851,13
16.55.14	13,695	-0,90%	1.147	15.708,17
16.55.14	13,69	-0,94%	693	9.487,17
16.55.14	13,695	-0,90%	693	9.490,64
16.55.14	13,69	-0,94%	662	9.062,78
16.55.14	13,695	-0,90%	1.741	23.843,00
16.55.14	13,70	-0,87%	320	4.384,00
16.55.14	13,695	-0,90%	1.945	26.636,78

Ora	Valore	Var.%	Volume	Controvalore
16.55.14	13,70	-0,87%	2.362	32.359,40
16.54.30	13,71	-0,80%	3.438	47.134,98
16.54.30	13,705	-0,83%	20	274,10
16.54.20	13,705	-0,83%	5	68,53
16.53.48	13,71	-0,80%	1.800	24.678,00
16.53.46	13,705	-0,83%	10.661	146.109,01
16.53.21	13,70	-0,87%	1.787	24.481,90
16.53.04	13,695	-0,90%	323	4.423,49
16.52.51	13,70	-0,87%	2.701	37.003,70
16.52.50	13,695	-0,90%	4.524	61.956,18
16.52.20	13,69	-0,94%	1.622	22.205,18
16.52.14	13,695	-0,90%	1.177	16.119,02
16.52.02	13,69	-0,94%	847	11.595,43
16.51.42	13,685	-0,98%	1.656	22.662,36
16.51.32	13,675	-1,05%	50	683,75
16.51.10	13,68	-1,01%	746	10.205,28
16.50.42	13,675	-1,05%	1.021	13.962,18
16.49.44	13,67	-1,09%	430	5.878,10
16.49.35	13,665	-1,12%	11	150,32
16.49.22	13,67	-1,09%	1.181	16.144,27
16.49.19	13,665	-1,12%	18	245,97
16.49.19	13,67	-1,09%	7.531	102.948,77
16.49.10	13,665	-1,12%	1.620	22.137,30
16.48.02	13,66	-1,16%	317	4.330,22
16.47.28	13,655	-1,19%	10	136,55
16.47.06	13,66	-1,16%	235	3.210,10
16.45.15	13,665	-1,12%	11	150,32
16.44.43	13,67	-1,09%	1.492	20.395,64
16.44.43	13,675	-1,05%	1.617	22.112,48
16.40.32	13,68	-1,01%	2.840	38.851,20

Ora	Valore	Var.%	Volume	Controvalore
16.39.45	13,675	-1,05%	1.500	20.512,50
16.38.54	13,665	-1,12%	4	54,66
16.36.08	13,675	-1,05%	342	4.676,85
16.35.45	13,67	-1,09%	221	3.021,07
16.35.11	13,675	-1,05%	38	519,65
16.34.33	13,67	-1,09%	372	5.085,24
16.33.40	13,675	-1,05%	658	8.998,15
16.33.29	13,67	-1,09%	368	5.030,56
16.30.14	13,675	-1,05%	808	11.049,40
16.30.00	13,665	-1,12%	2.500	34.162,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide