Milano 17:35
46.803 -0,04%
Nasdaq 19:22
25.233 -0,14%
Dow Jones 19:22
50.248 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Bankinter

ISIN: ES0113679I37 - Mercato: Madrid - Bolsa Espana

14,295
-2,76%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2414,295-2,76%1.097.220
17.29.5514,335-2,48%4
17.29.4914,34-2,45%1.416
17.29.2614,345-2,41%4.961
17.29.2014,35-2,38%4.777
17.29.1214,355-2,35%827
17.28.2714,36-2,31%1.630
17.28.1814,365-2,28%310
17.28.0414,36-2,31%208
17.26.1514,365-2,28%1.252
17.26.1014,36-2,31%375
17.24.5614,355-2,35%1.301
17.24.0614,35-2,38%785
17.23.5414,355-2,35%509
17.23.3914,35-2,38%1.494
17.22.1514,345-2,41%1.427
17.21.4914,34-2,45%2.414
17.21.4014,345-2,41%1.409
17.20.0214,35-2,38%1.019
17.19.3814,365-2,28%385
17.19.3714,37-2,24%1.000
17.19.2014,375-2,21%208
17.19.1814,37-2,24%1.531
17.18.4214,385-2,14%75
17.18.4114,39-2,11%2.409
17.18.0814,395-2,07%222
17.18.0314,40-2,04%381
17.17.0814,405-2,01%1.400
17.15.5014,40-2,04%1.891
17.15.4214,395-2,07%7.916
OraValoreVar.%Volume
17.15.3514,40-2,04%900
17.15.0914,41-1,97%945
17.13.2114,415-1,94%383
17.13.0214,41-1,97%1.623
17.11.4114,42-1,90%402
17.11.3414,415-1,94%1.720
17.11.3214,42-1,90%420
17.09.3014,43-1,84%300
17.07.5114,425-1,87%277
17.07.1114,42-1,90%1.520
17.05.0414,425-1,87%583
17.04.5214,435-1,80%2.300
17.04.4714,43-1,84%242
17.04.4714,425-1,87%1.241
17.03.1014,435-1,80%370
17.01.3814,44-1,77%420
17.00.5114,445-1,73%222
17.00.1414,44-1,77%373
16.58.4514,435-1,80%620
16.58.1414,44-1,77%1.268
16.57.3114,435-1,80%1.073
16.57.1414,43-1,84%793
16.57.0814,44-1,77%100
16.54.2614,45-1,70%2.508
16.52.3214,44-1,77%1
16.51.4714,435-1,80%622
16.50.5014,44-1,77%366
16.48.4314,435-1,80%467
16.48.0214,445-1,73%268
16.46.2914,45-1,70%27
OraValoreVar.%Volume
16.46.1514,455-1,67%72
16.45.5714,445-1,73%562
16.43.5614,45-1,70%1.140
16.42.3214,445-1,73%263
16.42.0214,435-1,80%271
16.42.0214,44-1,77%651
16.41.0514,44-1,77%200
16.40.3814,435-1,80%722
16.40.3814,44-1,77%291
16.40.3814,43-1,84%2.891
16.39.2814,445-1,73%221
16.39.0514,43-1,84%1.123
16.39.0514,435-1,80%1.122
16.37.5314,435-1,80%245
16.37.2114,43-1,84%1.069
16.36.5114,44-1,77%490
16.36.0014,45-1,70%884
16.35.3714,455-1,67%634
16.34.0214,46-1,63%200
16.33.3814,455-1,67%300
16.33.2414,45-1,70%430
16.33.1914,455-1,67%358
16.32.1614,45-1,70%250
16.31.2414,44-1,77%335
16.30.3914,425-1,87%1.201
16.28.2514,41-1,97%384
16.28.1114,40-2,04%2.649
16.27.3814,395-2,07%30
16.27.3414,40-2,04%15
16.27.3314,395-2,07%1.140
OraValoreVar.%Volume
16.27.3314,40-2,04%10.125
16.27.3314,405-2,01%140
16.25.3414,41-1,97%3.793
16.24.4314,42-1,90%2.680
16.24.2914,425-1,87%4.000
16.24.2714,43-1,84%2.000
16.24.1514,425-1,87%2.040
16.23.5714,43-1,84%458
16.23.5314,435-1,80%1.000
16.23.4414,43-1,84%2.626

(*) I dati sono limitati agli ultimi 100 contratti.

```