Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Bankinter

ISIN: ES0113679I37 - Mercato: Madrid - Bolsa Espana

14,835
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2814,835INV.655.156
17.29.4714,81-0,17%617
17.29.3914,805-0,20%879
17.29.3914,81-0,17%617
17.29.3914,805-0,20%2.292
17.29.2214,81-0,17%1.047
17.29.0014,815-0,13%1.414
17.29.0014,82-0,10%585
17.28.5614,82-0,10%617
17.28.5614,825-0,07%2.510
17.27.4014,82-0,10%541
17.27.1614,825-0,07%179
17.27.0014,82-0,10%370
17.26.4214,815-0,13%1.032
17.26.0114,81-0,17%1.342
17.25.1514,815-0,13%50
17.25.0214,81-0,17%22
17.24.0914,805-0,20%963
17.23.5614,81-0,17%935
17.23.4214,815-0,13%833
17.23.2214,81-0,17%270
17.23.0814,805-0,20%448
17.23.0414,80-0,24%3.001
17.22.5014,805-0,20%938
17.21.3014,81-0,17%305
17.20.4314,815-0,13%256
17.19.2514,81-0,17%100
17.18.4514,805-0,20%122
17.18.1714,81-0,17%1.166
17.17.3014,805-0,20%303
OraValoreVar.%Volume
17.17.1914,81-0,17%500
17.16.2514,805-0,20%183
17.15.2414,81-0,17%521
17.14.2614,805-0,20%77
17.14.0614,81-0,17%448
17.13.5514,815-0,13%1.130
17.13.5214,81-0,17%199
17.13.2614,82-0,10%346
17.12.1614,825-0,07%656
17.12.1414,82-0,10%792
17.11.4014,825-0,07%314
17.11.0314,83-0,03%1.843
17.10.1714,825-0,07%1.390
17.10.1514,82-0,10%853
17.08.4814,825-0,07%309
17.08.3614,83-0,03%459
17.07.2514,825-0,07%564
17.07.0414,82-0,10%213
17.06.4614,825-0,07%689
17.06.3014,835INV.752
17.06.0214,84+0,03%1.201
17.05.2114,83-0,03%70
17.04.0414,825-0,07%475
17.03.3114,83-0,03%75
17.02.1914,82-0,10%75
17.01.3614,825-0,07%1.587
17.01.2114,83-0,03%213
17.00.2314,835INV.817
17.00.0714,84+0,03%240
16.59.0214,845+0,07%247
OraValoreVar.%Volume
16.58.5814,85+0,10%290
16.57.5514,855+0,13%146
16.57.0614,85+0,10%918
16.55.5114,855+0,13%466
16.53.2414,85+0,10%50
16.53.2014,845+0,07%580
16.53.0514,85+0,10%947
16.52.2414,84+0,03%792
16.52.0514,83-0,03%2
16.52.0214,825-0,07%623
16.52.0014,83-0,03%284
16.50.5214,835INV.379
16.50.0014,83-0,03%196
16.49.4314,835INV.612
16.48.3514,85+0,10%196
16.47.3914,855+0,13%75
16.45.4314,85+0,10%253
16.45.0814,86+0,17%181
16.45.0114,855+0,13%640
16.45.0114,86+0,17%594
16.45.0114,865+0,20%162
16.44.3914,87+0,24%76
16.43.5814,86+0,17%28
16.43.5814,865+0,20%154
16.42.4414,87+0,24%370
16.41.2114,86+0,17%456
16.40.1414,87+0,24%138
16.40.1314,865+0,20%1.097
16.39.0714,875+0,27%557
16.37.4314,88+0,30%76
OraValoreVar.%Volume
16.37.3214,885+0,34%76
16.36.1014,895+0,40%176
16.35.2514,905+0,47%74
16.34.4214,91+0,51%195
16.34.2814,915+0,54%27
16.34.1514,91+0,51%225
16.33.5514,905+0,47%391
16.33.2414,90+0,44%45
16.31.3914,91+0,51%2.000
16.31.3914,915+0,54%74

(*) I dati sono limitati agli ultimi 100 contratti.

```