Milano 17:21
48.942 -1,83%
Nasdaq 17:21
29.716 +1,81%
Dow Jones 17:21
52.062 +0,11%
Londra 17:21
10.745 -1,26%
Francoforte 17:21
25.243 -1,48%

Bankinter

ISIN: ES0113679I37 - Mercato: Madrid - Bolsa Espana

14,9
-2,17%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.19.4114,90-2,17%837
17.19.4114,905-2,13%711
17.19.4114,915-2,07%1.495
17.19.4114,91-2,10%3.217
17.19.4114,905-2,13%2.441
17.19.0914,90-2,17%1.573
17.19.0514,895-2,20%221
17.18.0014,89-2,23%74
17.17.3514,885-2,27%607
17.17.2514,89-2,23%902
17.15.1514,895-2,20%1.175
17.15.1514,89-2,23%928
17.14.2114,885-2,27%772
17.13.5314,89-2,23%1.244
17.13.2714,885-2,27%173
17.11.3914,88-2,30%323
17.11.3214,885-2,27%74
17.11.2814,89-2,23%837
17.11.0614,885-2,27%406
17.11.0414,88-2,30%74
17.10.4614,875-2,33%1.059
17.10.0514,87-2,36%1.000
17.09.2314,875-2,33%75
17.09.1514,87-2,36%160
17.09.1314,875-2,33%301
17.09.1314,87-2,36%862
17.07.5414,885-2,27%75
17.07.3814,88-2,30%874
17.07.2414,875-2,33%282
17.07.1314,88-2,30%932
OraValoreVar.%Volume
17.06.4814,885-2,27%500
17.06.3614,88-2,30%574
17.06.2714,885-2,27%601
17.06.1914,89-2,23%881
17.06.1014,895-2,20%74
17.05.5014,90-2,17%359
17.05.3614,90-2,17%3.280
17.05.3614,895-2,20%4.970
17.05.2814,895-2,20%251
17.05.2814,89-2,23%756
17.05.0714,885-2,27%346
17.04.5114,895-2,20%405
17.04.5114,89-2,23%433
17.04.5014,90-2,17%3.241
17.04.1814,905-2,13%680
17.04.1114,91-2,10%2.380
17.04.0914,915-2,07%471
17.04.0914,905-2,13%1.339
17.04.0914,91-2,10%2.616
17.03.2814,915-2,07%100
17.02.5414,92-2,04%74
17.02.1614,925-2,00%260
17.01.3114,93-1,97%1.499
17.01.1014,92-2,04%980
17.01.1014,925-2,00%405
17.01.0114,915-2,07%955
17.00.0714,925-2,00%1.330
16.58.5114,915-2,07%61
16.57.4314,925-2,00%262
16.56.1514,93-1,97%564
OraValoreVar.%Volume
16.54.3414,925-2,00%74
16.51.4014,92-2,04%28
16.48.2714,935-1,94%2
16.43.0014,94-1,90%74
16.41.5514,95-1,84%1.666
16.40.3214,955-1,81%454
16.39.0214,965-1,74%128
16.38.4714,975-1,67%2
16.38.1014,98-1,64%417
16.36.4614,975-1,67%587
16.35.5714,98-1,64%75
16.35.3014,975-1,67%28
16.34.3214,98-1,64%903
16.34.2814,985-1,61%558
16.34.2814,99-1,58%172
16.34.2214,995-1,54%19
16.32.5015,00-1,51%491
16.32.1015,005-1,48%119
16.32.0515,01-1,44%53
16.31.5815,015-1,41%133
16.31.1215,01-1,44%720
16.30.3115,02-1,38%198
16.30.1615,01-1,44%123
16.27.5614,995-1,54%651
16.27.5515,00-1,51%1.053
16.26.3114,995-1,54%403
16.24.3415,00-1,51%294
16.22.3415,005-1,48%294
16.21.5015,01-1,44%79
16.20.4115,015-1,41%74
OraValoreVar.%Volume
16.19.5915,02-1,38%456
16.18.0315,01-1,44%233
16.14.0715,00-1,51%12
16.14.0014,95-1,84%570
16.13.4014,99-1,58%74
16.12.2214,985-1,61%3
16.10.5814,98-1,64%282
16.10.5714,95-1,84%700
16.09.0114,985-1,61%745
16.06.4114,98-1,64%440

(*) I dati sono limitati agli ultimi 100 contratti.

```