Milano 17:35
48.355 -0,65%
Nasdaq 18:24
28.773 -0,76%
Dow Jones 18:24
49.478 -0,42%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Bankinter

ISIN: ES0113679I37 - Mercato: Madrid - Bolsa Espana

13,7
+0,15%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1913,70+0,15%885.158
17.28.4513,77+0,66%80
17.28.1713,765+0,62%1.019
17.28.0013,77+0,66%840
17.27.2813,765+0,62%1.120
17.27.2813,76+0,58%1.543
17.26.4513,755+0,55%750
17.25.5913,76+0,58%1.066
17.24.0813,75+0,51%1.543
17.24.0713,755+0,55%1
17.23.4313,75+0,51%502
17.23.4013,745+0,48%444
17.22.1613,755+0,55%10
17.21.5513,75+0,51%95
17.21.4713,755+0,55%420
17.20.3913,765+0,62%1.360
17.20.2713,76+0,58%254
17.19.4513,765+0,62%955
17.18.2413,77+0,66%527
17.18.2413,775+0,69%1.001
17.18.2313,77+0,66%5.000
17.16.2813,755+0,55%18
17.15.2113,76+0,58%1.962
17.15.1913,765+0,62%1.565
17.14.0513,76+0,58%1.294
17.11.2813,765+0,62%739
17.11.2713,76+0,58%708
17.11.2713,765+0,62%5.284
17.11.0813,76+0,58%604
17.10.0213,75+0,51%2.462
OraValoreVar.%Volume
17.10.0113,755+0,55%1.666
17.10.0113,76+0,58%6.003
17.08.5513,755+0,55%3.371
17.07.5613,75+0,51%835
17.05.4813,75+0,51%2
17.05.4813,745+0,48%566
17.05.1513,76+0,58%1.435
17.05.1413,755+0,55%5.415
17.05.1213,75+0,51%1.316
17.03.5313,735+0,40%1.501
17.02.2913,74+0,44%205
17.01.3313,735+0,40%51
17.01.3313,74+0,44%2.799
17.00.5513,735+0,40%100
17.00.0213,73+0,37%645
16.59.5613,72+0,29%416
16.59.3013,725+0,33%927
16.59.0513,715+0,26%297
16.58.5113,72+0,29%85
16.57.4913,715+0,26%722
16.54.4913,71+0,22%29
16.52.5813,715+0,26%180
16.52.3513,72+0,29%440
16.51.5413,715+0,26%234
16.51.2113,71+0,22%115
16.51.1213,715+0,26%1.422
16.50.0113,72+0,29%900
16.48.5913,73+0,37%81
16.48.2113,725+0,33%2.221
16.47.2413,735+0,40%583
OraValoreVar.%Volume
16.47.2113,74+0,44%137
16.45.0713,745+0,48%187
16.44.2813,74+0,44%292
16.44.0513,745+0,48%2
16.43.1113,755+0,55%1.169
16.42.0213,75+0,51%996
16.41.5413,745+0,48%541
16.41.5213,74+0,44%14
16.41.3813,745+0,48%171
16.41.3813,75+0,51%244
16.41.1413,755+0,55%691
16.40.5913,76+0,58%365
16.40.0013,765+0,62%81
16.39.4013,77+0,66%81
16.39.0713,76+0,58%1
16.38.3813,765+0,62%895
16.38.3613,76+0,58%703
16.38.3113,765+0,62%374
16.38.1313,76+0,58%440
16.36.5613,755+0,55%90
16.35.2513,75+0,51%1.840
16.35.0413,745+0,48%435
16.32.3413,74+0,44%81
16.31.3713,745+0,48%126
16.29.2713,725+0,33%218
16.29.1013,72+0,29%217
16.28.4613,73+0,37%742
16.28.4113,725+0,33%1.265
16.28.4113,73+0,37%1.167
16.28.2413,74+0,44%1.089
OraValoreVar.%Volume
16.27.5913,735+0,40%250
16.27.5313,74+0,44%198
16.27.4913,745+0,48%5.516
16.27.1313,75+0,51%5.880
16.27.0713,755+0,55%16
16.26.3613,76+0,58%105
16.25.1213,755+0,55%190
16.24.3513,76+0,58%1.018
16.23.4913,755+0,55%227
16.22.5913,76+0,58%1.695

(*) I dati sono limitati agli ultimi 100 contratti.

```