Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Barclays Plc Sponsored Adr

Mercato: NYSE

26,72
-2,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0326,72INV.119.501
21.59.5926,70-0,07%4.326
21.59.5926,71-0,04%100
21.59.5826,70-0,07%285
21.59.5726,7025-0,07%300
21.59.5726,70-0,07%2.440
21.59.5726,705-0,06%100
21.59.5726,70-0,07%603
21.59.5726,705-0,06%300
21.59.5726,70-0,07%500
21.59.5726,705-0,06%100
21.59.5726,70-0,07%500
21.59.5726,705-0,06%100
21.59.5726,70-0,07%3.506
21.59.5726,705-0,06%1.259
21.59.5726,705-0,06%170
21.59.5726,70-0,07%100
21.59.5626,70-0,07%100
21.59.5626,705-0,06%241
21.59.5626,70-0,07%1.879
21.59.5626,71-0,04%200
21.59.5626,70-0,07%300
21.59.5526,725+0,02%600
21.59.5526,73+0,04%905
21.59.5526,725+0,02%600
21.59.5526,73+0,04%2.500
21.59.5526,725+0,02%600
21.59.5526,73+0,04%2.500
21.59.5526,735+0,06%2.854
21.59.5426,74+0,07%130
OraValoreVar.%Volume
21.59.5426,735+0,06%100
21.59.5426,74+0,07%979
21.59.5226,74+0,07%310
21.59.5226,741+0,08%100
21.59.5226,745+0,09%400
21.59.5026,745+0,09%574
21.59.5026,74+0,07%100
21.59.4726,75+0,11%200
21.59.4726,755+0,13%400
21.59.4726,755+0,13%700
21.59.4626,76+0,15%3.357
21.59.4426,755+0,13%200
21.59.4026,75+0,11%4.159
21.59.3626,755+0,13%400
21.59.3426,765+0,17%318
21.59.3426,76+0,15%6.403
21.59.3426,76+0,15%1.300
21.59.2526,765+0,17%272
21.59.2526,755+0,13%1.500
21.59.2526,76+0,15%8.815
21.59.1126,755+0,13%1.882
21.59.0326,751+0,12%400
21.59.0326,755+0,13%200
21.59.0026,76+0,15%7.975
21.59.0026,765+0,17%700
21.58.2926,75+0,11%1.100
21.58.2926,745+0,09%479
21.58.2126,75+0,11%400
21.58.2126,745+0,09%300
21.58.1926,74+0,07%1.200
OraValoreVar.%Volume
21.58.1626,73+0,04%3.500
21.58.1626,735+0,06%100
21.58.1326,72INV.4.027
21.58.0926,715-0,02%600
21.58.0226,705-0,06%100
21.58.0226,71-0,04%832
21.58.0226,71-0,04%6.024
21.58.0126,73+0,04%3.189
21.58.0026,735+0,06%200
21.57.5926,74+0,07%10.500
21.57.4926,745+0,09%1.203
21.57.3326,75+0,11%800
21.57.2726,74+0,07%2.600
21.57.2526,735+0,06%1.700
21.57.2526,74+0,07%200
21.57.2326,735+0,06%600
21.57.1626,73+0,04%208
21.57.1326,735+0,06%700
21.57.0426,73+0,04%3.875
21.56.5826,725+0,02%200
21.56.5226,72INV.132
21.56.5026,7201INV.100
21.56.4226,725+0,02%900
21.56.4126,73+0,04%3.900
21.56.4026,735+0,06%500
21.56.3426,73+0,04%2.752
21.56.2426,725+0,02%1.613
21.56.0826,72INV.4.365
21.56.0726,715-0,02%100
21.56.0126,725+0,02%200
OraValoreVar.%Volume
21.56.0126,72INV.1.320
21.56.0126,72INV.6.100
21.55.4926,715-0,02%4.900
21.55.3426,72INV.4.100
21.55.3126,725+0,02%700
21.55.2726,73+0,04%200
21.55.2226,725+0,02%400
21.55.1926,73+0,04%200
21.55.1126,72INV.1.400
21.55.1126,725+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```