Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Barclays Plc Sponsored Adr

Mercato: NYSE

27,84
-0,50%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0227,84-0,50%106.746
22.00.0027,845-0,48%100
21.59.5827,84-0,50%8.790
21.59.5127,835-0,52%856
21.59.5127,84-0,50%4.467
21.59.4927,845-0,48%6.674
21.59.4827,84-0,50%100
21.59.4827,845-0,48%400
21.59.4727,84-0,50%400
21.59.4727,845-0,48%2.354
21.59.4327,865-0,41%100
21.59.4327,87-0,39%3.998
21.59.3827,88-0,36%400
21.59.3727,885-0,34%500
21.59.3227,88-0,36%300
21.59.3227,885-0,34%200
21.59.3227,88-0,36%400
21.59.3127,885-0,34%368
21.59.2727,88-0,36%300
21.59.2327,885-0,34%584
21.59.2227,88-0,36%300
21.59.2227,885-0,34%200
21.59.2227,88-0,36%1.626
21.59.2227,885-0,34%400
21.59.1227,89-0,32%100
21.59.1127,885-0,34%335
21.59.0827,89-0,32%100
21.59.0127,88-0,36%100
21.59.0127,885-0,34%1.239
21.58.5927,87-0,39%906
OraValoreVar.%Volume
21.58.5927,875-0,38%100
21.58.5927,88-0,36%12.271
21.58.3127,875-0,38%400
21.58.2927,87-0,39%300
21.58.2727,87-0,39%3.224
21.58.2727,875-0,38%314
21.58.1527,865-0,41%200
21.58.1127,87-0,39%360
21.58.1127,865-0,41%1.599
21.58.1127,87-0,39%3.032
21.58.1127,865-0,41%100
21.58.1127,87-0,39%100
21.58.1127,865-0,41%200
21.58.1127,86-0,43%700
21.58.0227,865-0,41%800
21.58.0027,87-0,39%231
21.57.5027,865-0,41%2.513
21.57.3227,87-0,39%700
21.57.2327,865-0,41%2.048
21.57.1627,8601-0,43%540
21.57.1127,865-0,41%479
21.57.0127,86-0,43%100
21.57.0127,865-0,41%2.558
21.57.0127,861-0,43%100
21.57.0127,86-0,43%550
21.57.0127,865-0,41%131
21.57.0127,86-0,43%4.779
21.57.0127,865-0,41%367
21.57.0127,855-0,45%100
21.57.0127,86-0,43%4.096
OraValoreVar.%Volume
21.57.0127,865-0,41%180
21.57.0127,86-0,43%2.660
21.57.0127,865-0,41%200
21.57.0127,86-0,43%8.918
21.57.0127,865-0,41%100
21.57.0127,86-0,43%200
21.57.0127,865-0,41%361
21.57.0127,86-0,43%100
21.57.0127,865-0,41%1.283
21.57.0127,86-0,43%5.102
21.56.5227,855-0,45%1.760
21.56.4227,86-0,43%700
21.56.2027,855-0,45%100
21.56.1527,86-0,43%1.600
21.56.1227,865-0,41%168
21.56.1227,86-0,43%500
21.56.0627,855-0,45%400
21.56.0627,85-0,46%128
21.56.0427,86-0,43%4.000
21.56.0227,865-0,41%1.288
21.55.4127,86-0,43%1.100
21.55.3527,855-0,45%300
21.55.2127,86-0,43%2.724
21.55.1627,865-0,41%432
21.55.0227,865-0,41%100
21.55.0227,87-0,39%200
21.55.0227,865-0,41%100
21.55.0227,87-0,39%2.200
21.55.0227,875-0,38%100
21.55.0227,87-0,39%2.000
OraValoreVar.%Volume
21.55.0227,875-0,38%104
21.55.0227,87-0,39%100
21.55.0227,875-0,38%100
21.55.0227,87-0,39%938
21.55.0227,87-0,39%600
21.54.5027,875-0,38%1.100
21.54.3127,87-0,39%3.200
21.54.2027,865-0,41%277
21.54.0927,861-0,43%100
21.54.0227,865-0,41%300

(*) I dati sono limitati agli ultimi 100 contratti.

```