Barclays Plc Sponsored Adr

Mercato: NYSE

20,24

-2,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	20,24	INV.	132.849	2.688.863,76
20.59.59	20,235	-0,02%	1.513	30.615,56
20.59.56	20,24	INV.	447	9.047,28
20.59.55	20,235	-0,02%	300	6.070,50
20.59.54	20,23	-0,05%	646	13.068,58
20.59.53	20,235	-0,02%	100	2.023,50
20.59.52	20,23	-0,05%	1.881	38.052,63
20.59.52	20,235	-0,02%	467	9.449,75
20.59.50	20,23	-0,05%	365	7.383,95
20.59.49	20,235	-0,02%	191	3.864,89
20.59.49	20,24	INV.	100	2.024,00
20.59.47	20,235	-0,02%	4.825	97.633,88
20.59.45	20,23	-0,05%	279	5.644,17
20.59.45	20,235	-0,02%	400	8.094,00
20.59.45	20,24	INV.	300	6.072,00
20.59.45	20,235	-0,02%	100	2.023,50
20.59.45	20,24	INV.	7.579	153.398,96
20.59.45	20,245	+0,02%	100	2.024,50
20.59.42	20,25	+0,05%	2.280	46.170,00
20.59.42	20,245	+0,02%	211	4.271,70
20.59.42	20,2488	+0,04%	4.400	89.094,72
20.59.38	20,245	+0,02%	1.542	31.217,79
20.59.27	20,24	INV.	300	6.072,00
20.59.23	20,25	+0,05%	100	2.025,00
20.59.19	20,245	+0,02%	1.200	24.294,00
20.59.10	20,24	INV.	1.817	36.776,08
20.59.10	20,245	+0,02%	399	8.077,76
20.59.10	20,24	INV.	100	2.024,00
20.59.10	20,245	+0,02%	100	2.024,50
20.59.10	20,24	INV.	12.292	248.790,08

Ora	Valore	Var.%	Volume	Controvalore
20.59.10	20,235	-0,02%	100	2.023,50
20.59.09	20,24	INV.	2.345	47.462,80
20.59.03	20,235	-0,02%	100	2.023,50
20.59.03	20,245	+0,02%	399	8.077,76
20.59.03	20,24	INV.	19.346	391.563,04
20.59.03	20,245	+0,02%	100	2.024,50
20.59.03	20,24	INV.	7.066	143.015,84
20.59.03	20,245	+0,02%	100	2.024,50
20.59.03	20,24	INV.	2.125	43.010,00
20.59.03	20,245	+0,02%	100	2.024,50
20.59.03	20,24	INV.	1.413	28.599,12
20.59.03	20,235	-0,02%	100	2.023,50
20.59.03	20,24	INV.	3.165	64.059,60
20.59.01	20,235	-0,02%	100	2.023,50
20.59.01	20,24	INV.	2.200	44.528,00
20.58.54	20,235	-0,02%	800	16.188,00
20.58.50	20,24	INV.	600	12.144,00
20.58.49	20,235	-0,02%	3.400	68.799,00
20.58.45	20,24	INV.	1.000	20.240,00
20.58.44	20,23	-0,05%	4.156	84.075,88
20.58.39	20,235	-0,02%	100	2.023,50
20.58.39	20,23	-0,05%	2.065	41.774,95
20.58.37	20,235	-0,02%	400	8.094,00
20.58.35	20,23	-0,05%	4.350	88.000,50
20.58.33	20,225	-0,07%	700	14.157,50
20.58.31	20,23	-0,05%	300	6.069,00
20.58.31	20,225	-0,07%	2.961	59.886,23
20.58.27	20,22	-0,10%	100	2.022,00
20.58.22	20,225	-0,07%	600	12.135,00
20.58.18	20,23	-0,05%	500	10.115,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.18	20,2216	-0,09%	156	3.154,57
20.58.17	20,225	-0,07%	300	6.067,50
20.58.16	20,23	-0,05%	184	3.722,32
20.58.14	20,225	-0,07%	600	12.135,00
20.58.12	20,23	-0,05%	100	2.023,00
20.58.09	20,2227	-0,09%	2.700	54.601,29
20.58.08	20,23	-0,05%	2.000	40.460,00
20.58.03	20,225	-0,07%	1.296	26.211,60
20.58.00	20,23	-0,05%	800	16.184,00
20.58.00	20,225	-0,07%	739	14.946,28
20.58.00	20,23	-0,05%	100	2.023,00
20.58.00	20,225	-0,07%	100	2.022,50
20.58.00	20,23	-0,05%	300	6.069,00
20.58.00	20,22	-0,10%	300	6.066,00
20.58.00	20,225	-0,07%	100	2.022,50
20.58.00	20,22	-0,10%	2.871	58.051,62
20.58.00	20,225	-0,07%	1.047	21.175,58
20.58.00	20,23	-0,05%	1.662	33.622,26
20.58.00	20,235	-0,02%	200	4.047,00
20.58.00	20,23	-0,05%	7.350	148.690,50
20.57.48	20,235	-0,02%	2.750	55.646,25
20.57.34	20,24	INV.	100	2.024,00
20.57.34	20,235	-0,02%	200	4.047,00
20.57.34	20,24	INV.	3.231	65.395,44
20.57.34	20,245	+0,02%	100	2.024,50
20.57.34	20,24	INV.	1.661	33.618,64
20.57.33	20,245	+0,02%	100	2.024,50
20.57.32	20,24	INV.	500	10.120,00
20.57.32	20,245	+0,02%	100	2.024,50
20.57.32	20,24	INV.	400	8.096,00

Ora	Valore	Var.%	Volume	Controvalore
20.57.32	20,245	+0,02%	200	4.049,00
20.57.32	20,24	INV.	8.478	171.594,72
20.57.32	20,245	+0,02%	100	2.024,50
20.57.32	20,24	INV.	101	2.044,24
20.57.30	20,245	+0,02%	600	12.147,00
20.57.29	20,24	INV.	700	14.168,00
20.57.29	20,245	+0,02%	100	2.024,50
20.57.29	20,24	INV.	4.887	98.912,88
20.57.12	20,235	-0,02%	100	2.023,50
20.57.09	20,24	INV.	3.100	62.744,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide