Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Barclays Plc Sponsored Adr

Mercato: NYSE

24,805
+1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5824,805-0,02%314
21.59.5024,80-0,04%691
21.59.4924,805-0,02%400
21.59.4924,80-0,04%200
21.59.4924,805-0,02%2.619
21.59.4824,81INV.100
21.59.4824,805-0,02%500
21.59.4724,81INV.586
21.59.4624,805-0,02%600
21.59.4424,81INV.200
21.59.4324,80-0,04%800
21.59.4324,805-0,02%100
21.59.4324,80-0,04%5.432
21.59.4124,795-0,06%356
21.59.3624,79-0,08%300
21.59.3624,795-0,06%3.065
21.59.2424,79-0,08%600
21.59.2424,795-0,06%100
21.59.2424,79-0,08%419
21.59.2424,795-0,06%100
21.59.2424,79-0,08%300
21.59.2424,795-0,06%200
21.59.2424,79-0,08%500
21.59.2424,80-0,04%7.115
21.59.2424,805-0,02%300
21.59.2424,81INV.1.849
21.59.2424,805-0,02%2.624
21.59.2424,81INV.900
21.59.2424,805-0,02%1.692
21.59.2424,80-0,04%754
OraValoreVar.%Volume
21.59.1824,805-0,02%418
21.59.1824,81INV.200
21.59.1724,80-0,04%292
21.59.1724,805-0,02%1.500
21.59.1224,81INV.3.332
21.59.1224,805-0,02%676
21.59.0824,80-0,04%1.675
21.59.0524,805-0,02%900
21.59.0424,81INV.100
21.59.0224,805-0,02%100
21.59.0024,805-0,02%100
21.59.0024,80-0,04%396
21.58.5824,8099INV.400
21.58.5824,805-0,02%2.536
21.58.5824,81INV.100
21.58.5824,805-0,02%400
21.58.5824,81INV.472
21.58.5824,805-0,02%3.027
21.58.4924,81INV.400
21.58.4424,805-0,02%100
21.58.4424,80-0,04%10.231
21.58.4424,795-0,06%100
21.58.4424,80-0,04%223
21.58.4424,795-0,06%2.168
21.58.4124,80-0,04%5.091
21.58.4024,805-0,02%284
21.58.4024,80-0,04%284
21.58.3824,805-0,02%100
21.58.3724,80-0,04%1.666
21.58.3424,805-0,02%336
OraValoreVar.%Volume
21.58.3024,80-0,04%4.688
21.58.1924,805-0,02%3.105
21.58.0224,80-0,04%843
21.58.0224,805-0,02%205
21.57.5524,80-0,04%1.159
21.57.5524,805-0,02%876
21.57.4924,80-0,04%109
21.57.4324,805-0,02%1.097
21.57.3324,805-0,02%1.600
21.57.3324,81INV.100
21.57.2224,81INV.603
21.57.1624,805-0,02%3.248
21.57.1024,81INV.108
21.56.5824,805-0,02%2.136
21.56.4024,81INV.2.366
21.56.3924,815+0,02%200
21.56.3924,81INV.500
21.56.3924,815+0,02%764
21.56.3124,82+0,04%280
21.56.2824,81INV.621
21.56.2824,82+0,04%100
21.56.2824,81INV.4.813
21.56.2724,805-0,02%100
21.56.2524,81INV.1.250
21.56.2524,805-0,02%108
21.56.2524,81INV.5.100
21.56.2524,805-0,02%1.751
21.56.2524,81INV.400
21.56.2524,805-0,02%890
21.56.2524,81INV.2.024
OraValoreVar.%Volume
21.56.2524,805-0,02%670
21.56.2524,81INV.200
21.56.2524,805-0,02%100
21.56.2524,81INV.1.400
21.56.2524,805-0,02%100
21.56.2524,81INV.600
21.56.2524,805-0,02%2.000
21.56.2524,81INV.990
21.56.2524,805-0,02%350
21.56.2524,81INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```