Barings Participation Investors Of Benef Interest

Mercato: NYSE

16,98

-1,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	16,98	INV.	306	5.195,88
20.55.05	17,025	+0,27%	100	1.702,50
20.51.37	17,15	+1,00%	142	2.435,30
20.43.24	17,155	+1,03%	625	10.721,88
20.32.03	17,15	+1,00%	350	6.002,50
20.24.07	17,23	+1,47%	231	3.980,13
20.20.37	17,10	+0,71%	100	1.710,00
20.20.37	17,0201	+0,24%	740	12.594,87
20.08.22	17,04	+0,35%	197	3.356,88
19.59.45	17,135	+0,91%	120	2.056,20
19.39.27	17,25	+1,59%	100	1.725,00
19.22.06	17,245	+1,56%	100	1.724,50
17.34.31	17,2986	+1,88%	200	3.459,72
17.34.31	17,29	+1,83%	959	16.581,11
17.34.31	17,28	+1,77%	177	3.058,56
17.34.31	17,30	+1,88%	592	10.241,60
17.34.23	17,29	+1,83%	100	1.729,00
17.34.23	17,27	+1,71%	100	1.727,00
17.34.23	17,29	+1,83%	236	4.080,44
17.34.23	17,28	+1,77%	117	2.021,76
17.34.23	17,29	+1,83%	100	1.729,00
17.34.23	17,28	+1,77%	116	2.004,48
17.20.21	17,31	+1,94%	100	1.731,00
17.09.03	17,26	+1,65%	155	2.675,30
17.05.06	17,41	+2,53%	100	1.741,00
16.54.50	17,1905	+1,24%	333	5.724,44
16.31.14	17,3457	+2,15%	288	4.995,56
16.31.14	17,3399	+2,12%	552	9.571,62
16.31.13	17,34	+2,12%	552	9.571,68
16.14.39	17,235	+1,50%	150	2.585,25

Ora	Valore	Var.%	Volume	Controvalore
15.17.58	17,355	+2,21%	113	1.961,12
14.54.25	17,594	+3,62%	200	3.518,80
14.54.25	17,7263	+4,40%	100	1.772,63
14.54.25	17,594	+3,62%	204	3.589,18
14.54.25	17,43	+2,65%	200	3.486,00
14.54.25	17,635	+3,86%	100	1.763,50
14.54.25	17,41	+2,53%	145	2.524,45
14.54.25	17,8318	+5,02%	641	11.430,18
14.46.35	17,471	+2,89%	600	10.482,60
14.42.05	18,2699	+7,60%	1.035	18.909,35
14.34.01	17,64	+3,89%	105	1.852,20
14.34.01	17,0001	+0,12%	1.100	18.700,11
14.30.01	16,90	-0,47%	1.727	29.186,30
0.00.00	17,20	+1,30%	332	5.710,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide