Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bark

Mercato: NYSE

8,16
+0,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,16INV.2.085
21.59.448,15-0,12%200
21.59.398,16INV.100
21.59.398,17+0,12%100
21.58.368,19+0,37%506
21.57.348,25+1,10%100
21.56.328,28+1,47%500
21.55.088,30+1,72%235
21.47.558,335+2,14%100
21.39.148,29+1,59%100
21.27.378,30+1,72%100
21.12.508,31+1,84%100
21.07.528,33+2,08%200
20.58.588,365+2,51%1.000
20.57.438,38+2,70%100
20.57.338,36+2,45%300
20.57.338,38+2,70%200
20.57.018,34+2,21%100
20.57.018,35+2,33%100
20.42.538,30+1,72%100
20.42.538,31+1,84%300
20.41.468,3348+2,14%300
20.40.128,345+2,27%118
20.26.378,325+2,02%100
20.25.558,30+1,72%100
20.18.408,32+1,96%300
20.14.458,3499+2,33%300
20.14.458,325+2,02%200
20.06.038,30+1,72%108
20.06.038,29+1,59%100
OraValoreVar.%Volume
19.58.108,29+1,59%100
19.58.108,30+1,72%200
19.58.108,29+1,59%100
19.49.048,20+0,49%312
19.47.398,22+0,74%420
19.47.398,21+0,61%200
19.47.398,195+0,43%200
19.39.328,175+0,18%215
19.39.328,21+0,61%300
19.39.328,20+0,49%100
19.39.328,175+0,18%100
19.39.118,20+0,49%1.000
19.36.568,16INV.100
19.34.508,20+0,49%500
19.33.378,2012+0,50%850
19.29.318,18+0,25%400
19.29.138,20+0,49%825
19.26.288,21+0,61%555
19.26.288,22+0,74%600
19.26.288,22+0,74%100
19.18.138,24+0,98%255
19.17.478,25+1,10%100
19.17.328,235+0,92%100
19.17.328,25+1,10%1.400
19.17.308,26+1,23%167
19.17.308,2505+1,11%833
19.11.488,2591+1,21%200
19.11.488,26+1,23%300
19.06.138,25+1,10%100
19.02.438,23+0,86%100
OraValoreVar.%Volume
18.47.298,27+1,35%100
18.46.448,305+1,78%100
18.40.448,30+1,72%500
18.39.468,30+1,72%120
18.39.468,29+1,59%220
18.39.468,29+1,59%100
18.39.298,265+1,29%1.000
18.33.558,25+1,10%1.000
18.27.298,20+0,49%100
18.23.418,19+0,37%100
18.23.418,20+0,49%100
18.23.418,22+0,74%113
18.21.018,16INV.100
18.20.208,20+0,49%100
18.18.388,25+1,10%711
18.15.378,27+1,35%100
18.10.238,34+2,21%100
18.10.238,35+2,33%934
18.10.228,395+2,88%1.900
18.10.228,3504+2,33%100
18.10.228,35+2,33%100
18.06.218,4212+3,20%106
17.48.088,35+2,33%4.900
17.48.088,33+2,08%100
17.48.088,33+2,08%200
17.36.278,30+1,72%100
17.29.538,31+1,84%200
17.29.408,355+2,39%1.700
17.29.408,30+1,72%1.097
17.29.408,31+1,84%300
OraValoreVar.%Volume
17.29.408,319+1,95%100
17.29.408,31+1,84%197
17.29.408,35+2,33%1.600
17.29.408,36+2,45%225
17.29.408,39+2,82%100
17.29.408,40+2,94%100
17.25.028,48+3,92%100
17.25.028,47+3,80%400
17.20.168,51+4,29%600
17.17.568,57+5,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```