Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Bark

Mercato: NYSE

9,81
+2,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.359,69+1,57%200
17.17.359,81+2,83%100
17.14.569,69+1,57%200
17.14.569,6045+0,68%1.400
17.14.569,5401INV.100
17.14.569,53-0,10%100
17.14.569,5401INV.100
17.14.569,5301-0,10%200
17.14.569,54INV.200
17.14.569,57+0,31%100
17.14.569,53-0,10%100
17.03.119,81+2,83%100
17.03.119,695+1,62%100
17.03.119,88+3,56%100
17.01.059,52-0,21%100
16.47.529,615+0,79%100
16.33.489,70+1,68%200
16.33.489,72+1,89%100
16.27.029,51-0,31%300
16.22.209,71+1,78%718
16.22.209,5201-0,21%100
16.22.209,52-0,21%100
16.22.209,5201-0,21%100
16.22.209,52-0,21%100
16.22.209,58+0,42%100
16.22.209,60+0,63%100
16.22.209,6001+0,63%100
16.22.209,60+0,63%100
16.22.209,6001+0,63%100
16.22.209,6101+0,73%391
OraValoreVar.%Volume
16.22.209,61+0,73%391
16.22.209,64+1,05%200
16.18.309,57+0,31%150
16.09.229,6908+1,58%852
15.56.489,71+1,78%300
15.56.489,70+1,68%100
15.56.489,75+2,20%100
15.48.069,94+4,19%300
15.48.069,91+3,88%268
15.48.069,735+2,04%100
15.48.069,73+1,99%264
15.48.069,72+1,89%100
15.48.069,73+1,99%100
15.45.319,735+2,04%200
15.35.459,50-0,42%110
15.30.049,74+2,10%103
15.30.019,61+0,73%382
1.00.009,54INV.2.534

(*) I dati sono limitati agli ultimi 100 contratti.

```