Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.53.59 | 0,6566 | +111,81 | 1.500 | 985 |
18.53.59 | 0,6583 | +112,35 | 975 | 642 |
18.53.59 | 0,6513 | +110,10 | 600 | 391 |
18.53.59 | 0,6514 | +110,13 | 3.800 | 2.475 |
18.53.59 | 0,6563 | +111,71 | 1.425 | 935 |
18.53.59 | 0,6582 | +112,32 | 1.200 | 790 |
18.53.59 | 0,6583 | +112,35 | 5.500 | 3.621 |
18.53.59 | 0,66 | +112,90 | 300 | 198 |
18.53.58 | 0,6582 | +112,32 | 1.048 | 690 |
18.53.58 | 0,66 | +112,90 | 5.000 | 3.300 |
18.53.58 | 0,6583 | +112,35 | 2.100 | 1.382 |
18.53.58 | 0,6582 | +112,32 | 2.900 | 1.909 |
18.53.58 | 0,6599 | +112,87 | 600 | 396 |
18.53.58 | 0,66 | +112,90 | 190 | 125 |
18.53.58 | 0,6591 | +112,61 | 552 | 364 |
18.53.58 | 0,66 | +112,90 | 114 | 75 |
18.53.58 | 0,66 | +112,90 | 114 | 75 |
18.53.58 | 0,6583 | +112,35 | 2.100 | 1.382 |
18.53.58 | 0,6596 | +112,77 | 1.999 | 1.319 |
18.53.58 | 0,66 | +112,90 | 5.057 | 3.338 |
18.53.58 | 0,6582 | +112,32 | 154 | 101 |
18.53.58 | 0,66 | +112,90 | 3.590 | 2.369 |
18.53.58 | 0,6514 | +110,13 | 100 | 65 |
18.53.58 | 0,6557 | +111,52 | 15.000 | 9.836 |
18.53.58 | 0,6513 | +110,10 | 319 | 208 |
18.53.58 | 0,66 | +112,90 | 500 | 330 |
18.53.57 | 0,6554 | +111,42 | 1.975 | 1.294 |
18.53.57 | 0,6509 | +109,97 | 386 | 251 |
18.53.57 | 0,651 | +110,00 | 500 | 326 |
18.53.57 | 0,66 | +112,90 | 5.000 | 3.300 |